Teleperformance SE【TEP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Teleperformance SE (TEP)
Teleperformance SE (TEP) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.12	-3.5071942446	88.96	90.08	83.82	203231	87.79752994	DE
4	-13.2	-13.3279483037	99.04	104.7	83.82	246797	91.78166192	DE
12	-13.22	-13.3454472037	99.06	104.7	83.82	223746	94.33786206	DE
26	-19.16	-18.2476190476	105	120.9	83.82	220765	99.77521195	DE
52	-42.26	-32.9898516784	128.1	153.8	80.76	253195	104.14944518	DE
156	-275.76	-76.2610619469	361.6	402.1	80.76	216605	173.72882629	DE
260	-125.56	-59.394512772	211.4	402.1	80.76	186651	198.78943483	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733160600	87.6	-1.42	-1.60	87.82	89.8	86.34	199050
1732901400	89.02	0.3	0.34	88.48	89.08	87.6	189018
1732815000	88.72	2.28	2.64	87.22	89.86	87.16	187149
1732728600	86.44	-1.82	-2.06	87.2	87.26	83.82	312258
1732642200	88.26	-1.04	-1.16	88.96	90.08	88.14	128678
1732555800	89.3	-0.3	-0.33	90.6	91.5	88.32	376775
1732296600	89.6	0.78	0.88	89.3	91.08	88.34	227124
1732210200	88.82	-0.76	-0.85	89.5	89.54	86.26	249263
1732123800	89.58	-1.3	-1.43	92.02	92.96	89.58	179424
1732037400	90.88	-0.64	-0.70	91.44	91.8	87.58	278156
1731951000	91.52	0.6	0.66	90.4	92.72	90.36	191519
1731691800	90.92	1.1	1.22	89.86	93.18	89.84	180191
1731605400	89.82	-0.62	-0.69	90.7	91.32	89	202574
1731519000	90.44	-0.2	-0.22	90.1	92.62	89.7	206989
1731432600	90.64	-4.56	-4.79	93.96	93.96	89.48	376479
1731346200	95.2	0.52	0.55	94.4	95.54	92.6	268883
1731087000	94.68	-3.62	-3.68	98.26	98.96	94.68	288437
1731000600	98.3	-0.52	-0.53	98.62	99.3	91.9	404002
1730914200	98.82	-1.88	-1.87	102	104.7	97.6	270526
1730827800	100.7	1.36	1.37	99.04	102.3	98.74	179746
1730741400	99.34	1.44	1.47	97.66	100.65	97.66	127384
1730482200	97.9	1	1.03	96.82	98.7	96.82	121712
1730395800	96.9	-1.4	-1.42	97.7	98.26	95.76	172738
1730309400	98.3	-0.2	-0.20	97.82	99.6	97.82	186701
1730223000	98.5	1.66	1.71	97.8	99.08	97.26	174882
1730136600	96.84	0.78	0.81	95.6	97.42	95.2	99274
1729873800	96.06	-0.54	-0.56	96.4	97.28	95.8	82625
1729787400	96.6	-0.4	-0.41	97.28	98.34	96.3	124014
1729701000	97	-0.68	-0.70	97.26	99.38	96.22	121091
1729614600	97.68	0.42	0.43	97.18	99.06	96.6	115958
1729528200	97.26	-1.86	-1.88	98.74	99.74	96.3	198666
1729269000	99.12	0.28	0.28	98.96	100.8	98.36	198604
1729182600	98.84	-0.76	-0.76	98.38	100.75	96.46	290146
1729096200	99.6	10.02	11.19	91.08	99.88	91	479831
1729009800	89.58	2.16	2.47	89.06	91.02	88.14	398197
1728923400	87.42	-1	-1.13	88.32	88.56	86.04	184606
1728664200	88.42	1.88	2.17	86.08	88.64	85.26	274143
1728577800	86.54	-2.46	-2.76	88.9	89.08	86.54	304409
1728491400	89	-1.94	-2.13	90.92	91.16	88.6	241703
1728405000	90.94	-3.16	-3.36	93.2	93.72	90.56	219723
1728318600	94.1	-2.62	-2.71	97.5	98	93.64	155047
1728059400	96.72	2.72	2.89	92.24	97.16	92.2	250261
1727973000	94	0.84	0.90	92.8	94	91.98	194598
1727886600	93.16	-1.08	-1.15	93.64	94.16	92.22	149703
1727800200	94.24	1.24	1.33	94.24	96.08	93.4	174247
1727713800	93	-4.48	-4.60	97.08	98.58	92.98	290360
1727454600	97.48	2.16	2.27	96	99.24	95.54	268397
1727368200	95.32	-4.68	-4.68	95.8	96.12	89.52	579510
1727281800	100	3.8	3.95	95.94	100	95.68	168737
1727195400	96.2	0.2	0.21	97.54	98.52	96.2	204665
1727109000	96	-2.42	-2.46	97.84	98.62	96	243296
1726849800	98.42	-3.58	-3.51	102.4	104.2	98.42	392252
1726763400	102	1.05	1.04	101	103.6	99.22	248501
1726677000	100.95	0.15	0.15	100.5	101.2	99.96	92221
1726590600	100.8	1	1.00	100	101.75	99.8	104808
1726504200	99.8	-1.25	-1.24	100.6	101.3	99.8	92906
1726245000	101.05	3.39	3.47	98.02	101.35	97.86	222091
1726158600	97.66	0.52	0.54	98.6	98.9	97.1	164796
1726072200	97.14	0.28	0.29	96.26	98.04	96.2	206347
1725985800	96.86	-2.04	-2.06	99.06	99.9	96.26	192695
1725899400	98.9	1.42	1.46	97.72	98.9	97.02	116894
1725640200	97.48	-2.97	-2.96	100.3	100.5	97.48	166842
1725553800	100.45	1.65	1.67	98.84	101.85	98.84	182181
1725467400	98.8	0.34	0.35	97.46	99.38	97.28	204320
1725381000	98.46	2.6	2.71	96.5	99.26	95.96	226972

Teleperformance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約