Teleperformance SE【TEP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Teleperformance SE (TEP)
Teleperformance SE (TEP) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.74	3.23113207547	84.8	88.94	84.8	185814	86.66060842	DE
4	6.24	7.67527675277	81.3	88.94	79.82	205928	84.32924081	DE
12	-9.28	-9.58479652964	96.82	104.7	79.32	227274	87.35481799	DE
26	-15.86	-15.3384912959	103.4	120.9	79.32	215281	94.02084577	DE
52	-63.26	-41.949602122	150.8	153.8	79.32	252892	98.80326229	DE
156	-252.56	-74.2605116142	340.1	357	79.32	221947	164.91684286	DE
260	-141.66	-61.8062827225	229.2	402.1	79.32	189839	194.66688693	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737739800	87.54	1.74	2.03	86.6	88.94	86.26	176218
1737653400	85.8	-1.68	-1.92	86.54	87.28	85.62	163937
1737567000	87.48	0	0.00	87.48	87.48	87.48	0
1737480600	87.48	0.4	0.46	86.26	88.1	85.8	182105
1737394200	87.08	0.68	0.79	86.58	87.82	85.76	116988
1737135000	86.4	2.4	2.86	84.8	86.82	84.8	265226
1737048600	84	-0.72	-0.85	84.64	84.8	80.82	407617
1736962200	84.72	1.04	1.24	84.16	85.92	83.8	218278
1736875800	83.68	1.48	1.80	84.2	85.26	83.18	274441
1736789400	82.2	-0.98	-1.18	82.94	83.84	81.1	170053
1736530200	83.18	-2.06	-2.42	85.1	85.6	83.18	166959
1736443800	85.24	2.46	2.97	83	86.88	83	282097
1736357400	82.78	-1.36	-1.62	83.96	84.18	79.82	311233
1736271000	84.14	-1.1	-1.29	85	85.76	83.98	178278
1736184600	85.24	2.46	2.97	83.5	86.86	83.46	256314
1735925400	82.78	-0.12	-0.14	82.9	83.06	81.82	132521
1735839000	82.9	-0.22	-0.26	83.18	84.08	82.42	142183
1735666200	83.12	1.4	1.71	81.88	83.9	81.88	92904
1735579800	81.72	-0.44	-0.54	81.92	82.36	81.24	176877
1735320600	82.16	1.76	2.19	81.3	83.32	80.96	173805
1735061400	80.4	0.1	0.12	80.5	82.04	80.4	67279
1734975000	80.3	-2.14	-2.60	81.94	82.18	80.3	173694
1734715800	82.44	1.08	1.33	80.9	82.44	80.4	550207
1734629400	81.36	-0.74	-0.90	80	81.36	79.32	308007
1734543000	82.1	2.02	2.52	80.18	82.46	79.64	271043
1734456600	80.08	-1.82	-2.22	81.8	82.22	80.08	267339
1734370200	81.9	-3.44	-4.03	84.84	84.94	80.62	429791
1734111000	85.34	-1	-1.16	86.34	87.38	85.08	173369
1734024600	86.34	-1.3	-1.48	87.6	88	86.16	170759
1733938200	87.64	-2.44	-2.71	89.74	89.8	87.2	187732
1733851800	90.08	0.36	0.40	88.98	90.44	88.4	207821
1733765400	89.72	1.54	1.75	88.84	90.3	88.18	190172
1733506200	88.18	0.76	0.87	87.56	88.44	87.2	232678
1733419800	87.42	0.92	1.06	86.78	89.18	86.6	192440
1733333400	86.5	0.66	0.77	85.44	86.62	84.12	247703
1733247000	85.84	-1.76	-2.01	87.6	88.7	84.9	206467
1733160600	87.6	-1.42	-1.60	87.82	89.8	86.34	199050
1732901400	89.02	0.3	0.34	88.48	89.08	87.6	189018
1732815000	88.72	2.28	2.64	87.22	89.86	87.16	187149
1732728600	86.44	-1.82	-2.06	87.2	87.26	83.82	312258
1732642200	88.26	-1.04	-1.16	88.96	90.08	88.14	128678
1732555800	89.3	-0.3	-0.33	90.6	91.5	88.32	376775
1732296600	89.6	0.78	0.88	89.3	91.08	88.34	227124
1732210200	88.82	-0.76	-0.85	89.5	89.54	86.26	249263
1732123800	89.58	-1.3	-1.43	92.02	92.96	89.58	179424
1732037400	90.88	-0.64	-0.70	91.44	91.8	87.58	278156
1731951000	91.52	0.6	0.66	90.4	92.72	90.36	191519
1731691800	90.92	1.1	1.22	89.86	93.18	89.84	180191
1731605400	89.82	-0.62	-0.69	90.7	91.32	89	202574
1731519000	90.44	-0.2	-0.22	90.1	92.62	89.7	206989
1731432600	90.64	-4.56	-4.79	93.96	93.96	89.48	376479
1731346200	95.2	0.52	0.55	94.4	95.54	92.6	268883
1731087000	94.68	-3.62	-3.68	98.26	98.96	94.68	288437
1731000600	98.3	-0.52	-0.53	98.62	99.3	91.9	404002
1730914200	98.82	-1.88	-1.87	102	104.7	97.6	270526
1730827800	100.7	1.36	1.37	99.04	102.3	98.74	179746
1730741400	99.34	1.44	1.47	97.66	100.65	97.66	127384
1730482200	97.9	1	1.03	96.82	98.7	96.82	121712
1730395800	96.9	-1.4	-1.42	97.7	98.26	95.76	172738
1730309400	98.3	-0.2	-0.20	97.82	99.6	97.82	186701
1730223000	98.5	1.66	1.71	97.8	99.08	97.26	174882
1730136600	96.84	0.78	0.81	95.6	97.42	95.2	99274
1729873800	96.06	-0.54	-0.56	96.4	97.28	95.8	82625

Teleperformance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約