Euronext Transatlantic Energy NR【TENRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	3253.85	-27.6	-0.84	3253.73	3253.85	3215.7399
1780504200	3281.45	71.94	2.24	3212.03	3282.6	3211.92
1780417800	3209.51	18.51	0.58	3178.87	3209.51	3168.3
1780331400	3191	66.22	2.12	3124.11	3207.62	3124.11
1780072200	3124.78	-33.26	-1.05	3151.88	3155.4699	3106.69
1779985800	3158.04	-17.7	-0.56	3165.96	3191.48	3144.57
1779899400	3175.7399	-78	-2.40	3223.45	3223.45	3135.42
1779813000	3253.7399	-35.49	-1.08	3289.5	3296.26	3250.09
1779726600	3289.23	3.88	0.12	3290.04	3290.04	3281.92
1779467400	3285.35	-34.89	-1.05	3296.77	3302.94	3275.92
1779381000	3320.2399	-12.62	-0.38	3312.34	3349.55	3305.63
1779294600	3332.86	-32.4	-0.96	3374.3	3402.46	3324.98
1779208200	3365.26	19.65	0.59	3346.37	3365.26	3334.88
1779121800	3345.61	77.79	2.38	3283.82	3346.2199	3263.78
1778862600	3267.82	46.81	1.45	3236.28	3273.43	3226.69
1778776200	3221.01	41.14	1.29	3199.75	3226.46	3197.96
1778689800	3179.87	-8.23	-0.26	3189.82	3203.75	3175.4
1778603400	3188.1	36.54	1.16	3167.59	3189.93	3165.16
1778517000	3151.56	43.05	1.38	3099.29	3152.4899	3095.79
1778257800	3108.51	5.48	0.18	3119.7	3120.29	3088.37
1778171400	3103.03	-76.39	-2.40	3179.17	3179.17	3081.17
1778085000	3179.42	-135.24	-4.08	3297.05	3297.05	3163.06
1777998600	3314.66	22.18	0.67	3299.91	3314.98	3283.9
1777912200	3292.48	-16.28	-0.49	3303.34	3315.83	3248.58
1777566600	3308.76	36.63	1.12	3277.67	3308.82	3253.9699
1777480200	3272.13	104.09	3.29	3218.83	3272.13	3218.83
1777393800	3168.04	0	0.00	3168.04	3168.04	3168.04
1777307400	3168.04	-1.05	-0.03	3186.5	3208.9899	3168.04
1777048200	3169.09	-10.49	-0.33	3194.78	3208.9899	3160.4899
1776961800	3179.58	23.12	0.73	3167.95	3203.01	3166.53
1776875400	3156.46	55.28	1.78	3114.02	3173.64	3113.79
1776789000	3101.18	13.16	0.43	3077.5	3101.81	3074.95
1776702600	3088.02	56.14	1.85	3064.2199	3100.73	3061.91
1776443400	3031.88	-123.75	-3.92	3158.62	3159.32	2986.81
1776357000	3155.63	37.53	1.20	3115.94	3168.01	3112.3
1776270600	3118.1	-8.38	-0.27	3133.76	3136.29	3104.2199
1776184200	3126.48	-88.31	-2.75	3193.12	3197.57	3109.75
1776097800	3214.79	-3.38	-0.11	3199.88	3234.78	3199.88
1775838600	3218.17	0	0.00	3218.17	3218.17	3218.17
1775752200	3218.17	14.76	0.46	3236.19	3287.29	3217.9699
1775665800	3203.41	-144.95	-4.33	3326.46	3338.45	3144.92
1775579400	3348.36	35.01	1.06	3318.16	3377.29	3315.77
1775147400	3313.35	40.09	1.22	3293.67	3391.87	3293.67
1775061000	3273.26	-183.62	-5.31	3393.31	3393.31	3261.2399
1774974600	3456.88	-16.05	-0.46	3441.68	3471.09	3431.27
1774888200	3472.93	36.89	1.07	3436.87	3496.61	3436.37
1774632600	3436.04	33.96	1.00	3398.15	3442.3	3375.19
1774546200	3402.08	57.13	1.71	3347.65	3406.28	3343.7199
1774459800	3344.95	-10.45	-0.31	3339.69	3358.13	3328.53
1774373400	3355.4	88.36	2.70	3269.73	3367.46	3269.73
1774287000	3267.04	-22.83	-0.69	3272.09	3280.02	3204.59
1774027800	3289.87	-0.58	-0.02	3284.64	3311.16	3273.34
1773941400	3290.45	30.95	0.95	3259.93	3310.65	3248.84
1773855000	3259.5	10.25	0.32	3244.3	3266.64	3237.5
1773768600	3249.25	46.84	1.46	3205.93	3263.82	3205.61
1773682200	3202.41	8.46	0.26	3201.27	3217.38	3181.08
1773423000	3193.95	9.86	0.31	3181.83	3203.69	3168.16
1773336600	3184.09	68.88	2.21	3132.73	3193.21	3129.62
1773250200	3115.21	65.37	2.14	3054.6	3118.9899	3049.93
1773163800	3049.84	-42	-1.36	3072.42	3084.53	3037.26
1773077400	3091.84	7.21	0.23	3087.75	3118.9699	3076.08
1772818200	3084.63	8.59	0.28	3067.92	3113.14	3063.64
1772731800	3076.04	28.89	0.95	3059.9	3096.09	3052.32