Amundi S&P World Communication Services Screened UCITS ETF Acc【TELW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	20.2	0.43	2.20	20.22	20.265	20.165	682
1783009800	19.766	0	0.00	19.766	19.766	19.766	0
1782923400	19.766	-0.11	-0.57	19.732	19.774	19.716	5275
1782837000	19.88	0.05	0.24	19.858	19.88	19.816	642
1782750600	19.832	0.43	2.23	19.4	19.832	19.4	416
1782491400	19.4	-0.19	-0.95	19.422	19.466	19.352	169
1782405000	19.586	-0.38	-1.92	19.76	19.784	19.506	3631
1782318600	19.97	0.06	0.28	19.886	19.97	19.856	2095
1782232200	19.914	-0.12	-0.58	19.568	19.914	19.568	5652
1782145800	20.03	-0.15	-0.74	20.355	20.355	20.03	2279
1781886600	20.18	0	0.00	20.18	20.18	20.18	0
1781800200	20.18	-0.2	-0.98	20.2	20.265	20.095	1451
1781713800	20.38	-0.05	-0.24	20.398	20.398	20.35	248
1781627400	20.43	0.1	0.47	20.439	20.439	20.351	1385
1781541000	20.334	0.22	1.08	20.239	20.334	20.176	10021
1781281800	20.117	0.38	1.93	19.955	20.117	19.955	422
1781195400	19.736	-0.42	-2.08	20.049	20.089	19.736	3657
1781109000	20.155	-0.15	-0.74	20.142	20.219	20.074	30128
1781022600	20.306	0	0.00	20.306	20.306	20.306	0
1780936200	20.306	-0.27	-1.29	20.334	20.494	20.306	3404
1780677000	20.571	-0.08	-0.38	20.527	20.669	20.527	41860
1780590600	20.65	0.13	0.61	20.409	20.653	20.382	1832
1780504200	20.524	-0.27	-1.31	20.626	20.626	20.524	87
1780417800	20.796	-0.3	-1.42	20.896	20.896	20.652	1008
1780331400	21.096	0.07	0.35	21.123	21.149	21.049	4870
1780072200	21.022	-0.17	-0.79	21.189	21.189	20.987	11900
1779985800	21.189	0.22	1.05	21.101	21.189	21.101	7242
1779899400	20.969	-0.11	-0.54	21.048	21.074	20.966	1264
1779813000	21.083	-0.07	-0.31	21.187	21.187	21.08	920
1779726600	21.149	0.06	0.28	21.15	21.17	21.121	905
1779467400	21.089	0.24	1.15	21.103	21.134	21.089	9341
1779381000	20.85	0.14	0.69	20.757	20.85	20.752	4489
1779294600	20.707	-0.12	-0.56	20.736	20.766	20.707	2333
1779208200	20.823	-0.11	-0.51	21.019	21.05	20.823	1959
1779121800	20.93	0.06	0.27	20.715	20.93	20.696	8581
1778862600	20.874	0.05	0.23	20.8	20.874	20.743	8587
1778776200	20.826	0.16	0.75	20.815	20.832	20.805	17450
1778689800	20.671	0.35	1.73	20.583	20.678	20.516	5013
1778603400	20.319	-0.14	-0.70	20.332	20.374	20.317	1543
1778517000	20.463	-0.37	-1.77	20.604	20.625	20.463	15153
1778257800	20.832	-0.05	-0.23	20.91	20.941	20.825	2475
1778171400	20.88	0.14	0.69	20.897	20.944	20.852	17265
1778085000	20.736	0.19	0.91	20.576	20.814	20.473	49155
1777998600	20.55	-0.03	-0.14	20.721	20.739	20.534	97769
1777912200	20.578	0.17	0.84	20.585	20.705	20.516	37038
1777566600	20.407	0.21	1.02	20.4	20.407	20.234	23910
1777480200	20.2	-0.22	-1.07	20.178	20.2	20.06	34961
1777393800	20.419	0	0.00	20.419	20.419	20.419	0
1777307400	20.419	0.09	0.44	20.339	20.419	20.248	20232
1777048200	20.33	-0.06	-0.30	20.343	20.343	20.231	3712
1776961800	20.392	0.09	0.45	20.337	20.397	20.337	647
1776875400	20.3	0.14	0.71	20.254	20.336	20.185	2402
1776789000	20.156	-0.03	-0.17	20.282	20.315	20.156	9587
1776702600	20.19	-0.02	-0.11	20.358	20.358	20.19	3692
1776443400	20.213	-0.12	-0.61	20.144	20.31	20.09	14128
1776357000	20.337	0.37	1.86	20.218	20.337	20.218	1846
1776270600	19.966	0.15	0.76	19.934	19.966	19.899	1909
1776184200	19.815	0.65	3.37	19.438	19.815	19.411	53239
1776097800	19.169	-0.02	-0.11	19.173	19.173	19.146	6746
1775838600	19.191	0	0.00	19.191	19.191	19.191	0
1775752200	19.191	0.54	2.91	19.211	19.211	19.151	2217
1775665800	18.649	0	0.00	18.649	18.649	18.649	0
1775579400	18.649	-0.02	-0.12	18.915	18.915	18.649	6074