Amundi S&P World Communication Services Screened UCITS ETF Acc【TELW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	20.65	0.13	0.61	20.409	20.653	20.382	1832
1780504200	20.524	-0.27	-1.31	20.626	20.626	20.524	87
1780417800	20.796	-0.3	-1.42	20.896	20.896	20.652	1008
1780331400	21.096	0.07	0.35	21.123	21.149	21.049	4870
1780072200	21.022	-0.17	-0.79	21.189	21.189	20.987	11900
1779985800	21.189	0.22	1.05	21.101	21.189	21.101	7242
1779899400	20.969	-0.11	-0.54	21.048	21.074	20.966	1264
1779813000	21.083	-0.07	-0.31	21.187	21.187	21.08	920
1779726600	21.149	0.06	0.28	21.15	21.17	21.121	905
1779467400	21.089	0.24	1.15	21.103	21.134	21.089	9341
1779381000	20.85	0.14	0.69	20.757	20.85	20.752	4489
1779294600	20.707	-0.12	-0.56	20.736	20.766	20.707	2333
1779208200	20.823	-0.11	-0.51	21.019	21.05	20.823	1959
1779121800	20.93	0.06	0.27	20.715	20.93	20.696	8581
1778862600	20.874	0.41	2.01	20.8	20.874	20.743	8587
1778776200	20.463	0	0.00	20.463	20.463	20.463	0
1778689800	20.463	0	0.00	20.463	20.463	20.463	0
1778603400	20.463	0	0.00	20.463	20.463	20.463	0
1778517000	20.463	-0.37	-1.77	20.604	20.625	20.463	15153
1778257800	20.832	-0.05	-0.23	20.91	20.941	20.825	2475
1778171400	20.88	0.14	0.69	20.897	20.944	20.852	17265
1778085000	20.736	0.19	0.91	20.576	20.814	20.473	49155
1777998600	20.55	-0.03	-0.14	20.721	20.739	20.534	97769
1777912200	20.578	0.17	0.84	20.585	20.705	20.516	37038
1777566600	20.407	0.21	1.02	20.4	20.407	20.234	23910
1777480200	20.2	0.06	0.28	20.178	20.2	20.06	34961
1777393800	20.143	-0.28	-1.35	20.312	20.363	20.09	13250
1777307400	20.419	0.09	0.44	20.339	20.419	20.248	20232
1777048200	20.33	0.03	0.15	20.343	20.343	20.231	3712
1776961800	20.3	0	0.00	20.3	20.3	20.3	0
1776875400	20.3	0.14	0.71	20.254	20.336	20.185	2402
1776789000	20.156	-0.03	-0.17	20.282	20.315	20.156	9587
1776702600	20.19	-0.02	-0.11	20.358	20.358	20.19	3692
1776443400	20.213	-0.12	-0.61	20.144	20.31	20.09	14128
1776357000	20.337	0.37	1.86	20.218	20.337	20.218	1846
1776270600	19.966	0.15	0.76	19.934	19.966	19.899	1909
1776184200	19.815	0.65	3.37	19.438	19.815	19.411	53239
1776097800	19.169	-0.09	-0.48	19.173	19.173	19.146	6746
1775838600	19.262	0.07	0.37	19.294	19.33	19.262	2315
1775752200	19.191	0.04	0.19	19.211	19.211	19.151	2217
1775665800	19.154	0.5	2.71	19.243	19.321	19.154	1724
1775579400	18.649	0.04	0.20	18.915	18.915	18.649	6074
1775147400	18.612	0	0.00	18.612	18.612	18.612	0
1775061000	18.612	0.56	3.13	18.643	18.678	18.521	47605
1774974600	18.047	0	0.00	18.047	18.047	18.047	0
1774888200	18.047	0.12	0.64	17.885	18.047	17.885	9011
1774632600	17.932	-0.29	-1.58	18.228	18.228	17.893	15101
1774546200	18.22	-0.4	-2.14	18.536	18.536	18.22	38776
1774459800	18.618	-0.15	-0.78	18.597	18.626	18.55	33404
1774373400	18.764	-0.25	-1.31	18.808	18.808	18.764	203
1774287000	19.013	0.25	1.31	18.62	19.013	18.543	4361
1774027800	18.768	-0.28	-1.45	18.979	18.979	18.768	4294
1773941400	19.045	-0.31	-1.62	19.287	19.287	19.045	16604
1773855000	19.358	-0.06	-0.30	19.555	19.555	19.358	1105
1773768600	19.417	0.03	0.13	19.359	19.43	19.359	5654
1773682200	19.392	0.01	0.07	19.512	19.512	19.392	382
1773423000	19.378	0	0.00	19.378	19.378	19.378	0
1773336600	19.378	-0	-0.01	19.557	19.557	19.378	1199
1773212400	19.38	0	0.00	19.38	19.38	19.38	0
1773126000	19.38	0	0.00	19.38	19.38	19.38	0
1773039600	19.38	0	0.00	19.38	19.38	19.38	0
1772780400	19.38	0	0.00	19.38	19.38	19.38	0
1772694000	19.38	0	0.00	19.38	19.38	19.38	0