Euronext Eurozone Telecommunications NR【TELEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-127.9	-6.48629459644	1971.85	1974.63	1829.98	IX
4	-275.93	-13.0163028096	2119.88	2119.98	1829.98	IX
12	-2.44	-0.13214976251	1846.39	2137.37	1792.52	IX
26	348.97	23.3427871945	1494.98	2137.37	1465.23	IX
52	292.85	18.8801495713	1551.1	2137.37	1443.4	IX
156	488.65	36.0547480263	1355.3	2137.37	1307.6	IX
260	488.65	36.0547480263	1355.3	2137.37	1307.6	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	1838.82	-22.93	-1.23	1864.5	1871.3	1830.51
1782837000	1861.75	-21.62	-1.15	1883.01	1897.55	1857.51
1782750600	1883.37	-44.27	-2.30	1926.23	1926.23	1863.04
1782491400	1927.64	-23.86	-1.22	1948.02	1956.18	1926.81
1782405000	1951.5	-14.42	-0.73	1971.85	1974.63	1942.66
1782318600	1965.92	20.4	1.05	1954.54	1971.61	1952.23
1782232200	1945.52	-4.19	-0.21	1941.67	1960.27	1933.34
1782145800	1949.71	-0.17	-0.01	1952.03	1952.03	1925.84
1781886600	1949.88	-0.39	-0.02	1950.27	1951.26	1940.83
1781800200	1950.27	-16.07	-0.82	1967.69	1981.6	1947.65
1781713800	1966.34	-21.11	-1.06	1990.16	1990.16	1947.73
1781627400	1987.45	-31.95	-1.58	2035.19	2040.79	1986.05
1781541000	2019.4	-40.54	-1.97	2080.87	2081.9899	2009.17
1781281800	2059.94	76.57	3.86	2019.04	2059.94	2009.71
1781195400	1983.37	-9.99	-0.50	1993.86	1997.62	1972.7
1781109000	1993.36	16.79	0.85	1966.01	1997.27	1961.69
1781022600	1976.57	-46.74	-2.31	2020	2031.64	1976.57
1780936200	2023.31	-1.38	-0.07	2024.69	2033.82	1988.35
1780677000	2024.69	-39.53	-1.92	2059.4899	2071.9	2024.55
1780590600	2064.2199	-57.97	-2.73	2119.88	2119.98	2053.29
1780504200	2122.19	9.2	0.44	2118.25	2137.37	2099.9699
1780417800	2112.9899	36.71	1.77	2092.15	2131.7399	2089.46
1780331400	2076.28	45.84	2.26	2030.61	2076.6	2030.61
1780072200	2030.44	-47.62	-2.29	2066.02	2075.59	2030.44
1779985800	2078.06	-17.12	-0.82	2086.9699	2096.63	2063.59
1779899400	2095.18	-9.25	-0.44	2120.01	2126.35	2086.59
1779813000	2104.43	22.58	1.08	2098.03	2118.98	2075.2199
1779726600	2081.85	-8.48	-0.41	2099.04	2106.9	2076.71
1779467400	2090.33	54.28	2.67	2052.37	2091.83	2045.41
1779381000	2036.05	7.84	0.39	2025.37	2042.36	2013.72
1779294600	2028.21	1.65	0.08	2035.13	2045.52	2011.89
1779208200	2026.56	14.41	0.72	2009.6	2038.89	2009.6
1779121800	2012.15	20.43	1.03	1989.21	2033.83	1978.44
1778862600	1991.72	25.22	1.28	2014.44	2025.66	1983.89
1778776200	1966.5	0	0.00	1966.5	1966.5	1966.5
1778689800	1966.5	0	0.00	1966.5	1966.5	1966.5
1778603400	1966.5	0	0.00	1966.5	1966.5	1966.5
1778517000	1966.5	36.61	1.90	1927.39	1967.44	1921.92
1778257800	1929.89	20.21	1.06	1907.75	1937.41	1890.96
1778171400	1909.68	-51.84	-2.64	1954.89	1954.89	1907.71
1778085000	1961.52	11.43	0.59	1950.09	1966.18	1940.33
1777998600	1950.09	8.71	0.45	1931.54	1978	1930.2
1777912200	1941.38	27.51	1.44	1914.68	1958.44	1912.93
1777566600	1913.87	30.29	1.61	1897.09	1914.33	1875.49
1777480200	1883.58	43.76	2.38	1853.4	1883.58	1849.04
1777393800	1839.82	12.43	0.68	1819.8	1841.43	1813.53
1777307400	1827.39	-5.58	-0.30	1840.11	1849.08	1823.24
1777048200	1832.97	36.25	2.02	1834.76	1856.17	1829.04
1776961800	1796.72	0	0.00	1796.72	1796.72	1796.72
1776875400	1796.72	-39	-2.12	1842.84	1846.83	1792.52
1776789000	1835.72	-21.88	-1.18	1857.27	1860.89	1833.32
1776702600	1857.6	28.7	1.57	1829.86	1860.73	1829.86
1776443400	1828.9	-18.96	-1.03	1846.88	1852.38	1817.52
1776357000	1847.86	16.94	0.93	1828.76	1847.86	1812.61
1776270600	1830.92	-14.15	-0.77	1843.48	1850.46	1828.36
1776184200	1845.07	7.1	0.39	1841.98	1855.69	1829.13
1776097800	1837.97	-2.6	-0.14	1842.88	1853.52	1810.82
1775838600	1840.57	-10.23	-0.55	1848.27	1859.69	1840.46
1775752200	1850.8	4.36	0.24	1846.39	1862.79	1838.62
1775665800	1846.44	41.18	2.28	1828.28	1846.44	1805.28
1775579400	1805.26	33.59	1.90	1802.81	1825.9	1797.09
1775147400	1771.67	0	0.00	1771.67	1771.67	1771.67