Hot Features
プレミアム
Euronext Eurozone Telecommunications NR (TELEN)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.92 | 1.9322231002 | 1341.46 | 1379.78 | 1341.46 | 0 | 0 | IX |
| 4 | 50.63 | 3.84507309664 | 1316.75 | 1379.78 | 1310.66 | 0 | 0 | IX |
| 12 | -18.99 | -1.36976420436 | 1386.37 | 1388.25 | 1307.6 | 0 | 0 | IX |
| 26 | 12.08 | 0.891315575887 | 1355.3 | 1398.43 | 1307.6 | 0 | 0 | IX |
| 52 | 12.08 | 0.891315575887 | 1355.3 | 1398.43 | 1307.6 | 0 | 0 | IX |
| 156 | 12.08 | 0.891315575887 | 1355.3 | 1398.43 | 1307.6 | 0 | 0 | IX |
| 260 | 12.08 | 0.891315575887 | 1355.3 | 1398.43 | 1307.6 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737480600 | 1375.45 | 0.11 | 0.01 | 1374.98 | 1379.78 | 1371.26 | 0 |
| 1737394200 | 1375.34 | -0.92 | -0.07 | 1374.76 | 1379.64 | 1365.22 | 0 |
| 1737135000 | 1376.26 | 12.09 | 0.89 | 1364.64 | 1378.14 | 1363.2 | 0 |
| 1737048600 | 1364.17 | 1.66 | 0.12 | 1357.77 | 1364.17 | 1346.09 | 0 |
| 1736962200 | 1362.51 | 23.32 | 1.74 | 1341.46 | 1364.13 | 1341.46 | 0 |
| 1736875800 | 1339.19 | 8.26 | 0.62 | 1332.82 | 1341.09 | 1331 | 0 |
| 1736789400 | 1330.93 | 2.27 | 0.17 | 1326.57 | 1334.3699 | 1322.29 | 0 |
| 1736530200 | 1328.66 | 1.22 | 0.09 | 1327.35 | 1334.88 | 1325.84 | 0 |
| 1736443800 | 1327.44 | 0.39 | 0.03 | 1325.68 | 1331.68 | 1323.96 | 0 |
| 1736357400 | 1327.05 | -7.11 | -0.53 | 1334.6 | 1335.1099 | 1316.82 | 0 |
| 1736271000 | 1334.16 | 8.4 | 0.63 | 1329.68 | 1341.22 | 1320.52 | 0 |
| 1736184600 | 1325.76 | -8.74 | -0.65 | 1334.5 | 1337.26 | 1323.97 | 0 |
| 1735925400 | 1334.5 | -7.86 | -0.59 | 1343.19 | 1348.4 | 1334.5 | 0 |
| 1735839000 | 1342.3599 | 16.48 | 1.24 | 1325.75 | 1343.43 | 1325.75 | 0 |
| 1735666200 | 1325.88 | 1.55 | 0.12 | 1324.33 | 1325.88 | 1321.76 | 0 |
| 1735579800 | 1324.33 | -3.36 | -0.25 | 1326.48 | 1329.18 | 1320.45 | 0 |
| 1735320600 | 1327.69 | 8.99 | 0.68 | 1316.75 | 1327.69 | 1310.66 | 0 |
| 1735061400 | 1318.7 | 1.65 | 0.13 | 1317.97 | 1320.76 | 1317.97 | 0 |
| 1734975000 | 1317.05 | 0.93 | 0.07 | 1315.69 | 1317.89 | 1309.49 | 0 |
| 1734715800 | 1316.1199 | -5.82 | -0.44 | 1320.45 | 1320.45 | 1307.6 | 0 |
| 1734629400 | 1321.94 | -15.48 | -1.16 | 1329.42 | 1330.43 | 1316.26 | 0 |
| 1734543000 | 1337.42 | -6.05 | -0.45 | 1343.44 | 1345.63 | 1337.42 | 0 |
| 1734456600 | 1343.47 | -17.2 | -1.26 | 1364.47 | 1364.47 | 1342.93 | 0 |
| 1734370200 | 1360.67 | 2.41 | 0.18 | 1358.49 | 1361.5 | 1354.43 | 0 |
| 1734111000 | 1358.26 | -3.26 | -0.24 | 1361.41 | 1362.53 | 1356.54 | 0 |
| 1734024600 | 1361.52 | 3.91 | 0.29 | 1357.69 | 1366.25 | 1353.71 | 0 |
| 1733938200 | 1357.6099 | -2.75 | -0.20 | 1360.16 | 1362.7 | 1355.27 | 0 |
| 1733851800 | 1360.3599 | -12.2 | -0.89 | 1371.76 | 1371.76 | 1358.54 | 0 |
| 1733765400 | 1372.56 | -6.7 | -0.49 | 1379.06 | 1385.54 | 1370.16 | 0 |
| 1733506200 | 1379.26 | 0.74 | 0.05 | 1380.77 | 1388.25 | 1377.66 | 0 |
| 1733419800 | 1378.52 | 22.1 | 1.63 | 1356.7 | 1378.52 | 1356.7 | 0 |
| 1733333400 | 1356.42 | -11.21 | -0.82 | 1367.73 | 1367.89 | 1356.42 | 0 |
| 1733247000 | 1367.63 | -1.31 | -0.10 | 1367.5 | 1368.98 | 1362.79 | 0 |
| 1733160600 | 1368.94 | 2.47 | 0.18 | 1367.59 | 1376.52 | 1361.09 | 0 |
| 1732901400 | 1366.47 | -2.88 | -0.21 | 1369.1 | 1369.1 | 1358.03 | 0 |
| 1732815000 | 1369.35 | 8.17 | 0.60 | 1361.91 | 1370.67 | 1361.91 | 0 |
| 1732728600 | 1361.18 | 3.35 | 0.25 | 1357.98 | 1362.09 | 1350.1099 | 0 |
| 1732642200 | 1357.83 | -1.61 | -0.12 | 1357.8699 | 1363.85 | 1354.94 | 0 |
| 1732555800 | 1359.44 | 10.79 | 0.80 | 1351.76 | 1361.02 | 1349.47 | 0 |
| 1732296600 | 1348.65 | 19.72 | 1.48 | 1327.7 | 1348.65 | 1327.7 | 0 |
| 1732210200 | 1328.93 | -8.03 | -0.60 | 1338.44 | 1339 | 1324 | 0 |
| 1732123800 | 1336.96 | 4.06 | 0.30 | 1340.32 | 1345.9 | 1334.98 | 0 |
| 1732037400 | 1332.9 | -6.28 | -0.47 | 1339.19 | 1344.3 | 1328.15 | 0 |
| 1731951000 | 1339.18 | 5.21 | 0.39 | 1333.81 | 1339.18 | 1329.9 | 0 |
| 1731691800 | 1333.97 | -1.64 | -0.12 | 1334.05 | 1338.65 | 1330.23 | 0 |
| 1731605400 | 1335.6099 | 11.15 | 0.84 | 1317.05 | 1336.95 | 1317.05 | 0 |
| 1731519000 | 1324.46 | 0 | 0.00 | 1324.46 | 1324.46 | 1324.46 | 0 |
| 1731432600 | 1324.46 | -31.32 | -2.31 | 1352.98 | 1352.98 | 1324.46 | 0 |
| 1731346200 | 1355.78 | 9.78 | 0.73 | 1347.4 | 1361.26 | 1347.4 | 0 |
| 1731087000 | 1346 | 11.08 | 0.83 | 1334.1099 | 1348.56 | 1333.93 | 0 |
| 1731000600 | 1334.92 | -12.66 | -0.94 | 1346.47 | 1351.18 | 1331.3699 | 0 |
| 1730914200 | 1347.58 | -7.93 | -0.59 | 1355.95 | 1362.64 | 1341.72 | 0 |
| 1730827800 | 1355.51 | -6.23 | -0.46 | 1361.25 | 1363.78 | 1352.8699 | 0 |
| 1730741400 | 1361.74 | -4.04 | -0.30 | 1364.07 | 1369.07 | 1361.53 | 0 |
| 1730482200 | 1365.78 | 9.16 | 0.68 | 1356.48 | 1370.2 | 1354.72 | 0 |
| 1730395800 | 1356.6199 | -13.05 | -0.95 | 1367.17 | 1367.17 | 1346.42 | 0 |
| 1730309400 | 1369.67 | -17.66 | -1.27 | 1386.3699 | 1386.3699 | 1366.85 | 0 |
| 1730223000 | 1387.33 | -0.91 | -0.07 | 1391.8699 | 1398.43 | 1386.47 | 0 |
| 1730136600 | 1388.24 | 7.05 | 0.51 | 1382.56 | 1390.8 | 1379.94 | 0 |
| 1729873800 | 1381.19 | -2.87 | -0.21 | 1384.19 | 1388.28 | 1377.79 | 0 |
| 1729787400 | 1384.06 | 12.86 | 0.94 | 1374.1099 | 1389.54 | 1373.34 | 0 |
| 1729701000 | 1371.2 | -0.95 | -0.07 | 1370.56 | 1373.8 | 1364.35 | 0 |
| 1729614600 | 1372.15 | -15.22 | -1.10 | 1387.45 | 1387.45 | 1365.54 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
