Euronext Eurozone Telecommunications NR【TELEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	2024.69	-39.53	-1.92	2059.4899	2071.9	2024.55
1780590600	2064.2199	-57.97	-2.73	2119.88	2119.98	2053.29
1780504200	2122.19	9.2	0.44	2118.25	2137.37	2099.9699
1780417800	2112.9899	36.71	1.77	2092.15	2131.7399	2089.46
1780331400	2076.28	45.84	2.26	2030.61	2076.6	2030.61
1780072200	2030.44	-47.62	-2.29	2066.02	2075.59	2030.44
1779985800	2078.06	-17.12	-0.82	2086.9699	2096.63	2063.59
1779899400	2095.18	-9.25	-0.44	2120.01	2126.35	2086.59
1779813000	2104.43	22.58	1.08	2098.03	2118.98	2075.2199
1779726600	2081.85	-8.48	-0.41	2099.04	2106.9	2076.71
1779467400	2090.33	54.28	2.67	2052.37	2091.83	2045.41
1779381000	2036.05	7.84	0.39	2025.37	2042.36	2013.72
1779294600	2028.21	1.65	0.08	2035.13	2045.52	2011.89
1779208200	2026.56	14.41	0.72	2009.6	2038.89	2009.6
1779121800	2012.15	20.43	1.03	1989.21	2033.83	1978.44
1778862600	1991.72	-16.69	-0.83	2014.44	2025.66	1983.89
1778776200	2008.41	15.48	0.78	1994.96	2014.11	1994.96
1778689800	1992.93	42.25	2.17	1950.37	2001.64	1950.37
1778603400	1950.68	-15.82	-0.80	1973.83	1982.7	1945.72
1778517000	1966.5	36.61	1.90	1927.39	1967.44	1921.92
1778257800	1929.89	20.21	1.06	1907.75	1937.41	1890.96
1778171400	1909.68	-51.84	-2.64	1954.89	1954.89	1907.71
1778085000	1961.52	11.43	0.59	1950.09	1966.18	1940.33
1777998600	1950.09	8.71	0.45	1931.54	1978	1930.2
1777912200	1941.38	27.51	1.44	1914.68	1958.44	1912.93
1777566600	1913.87	30.29	1.61	1897.09	1914.33	1875.49
1777480200	1883.58	56.19	3.07	1853.4	1883.58	1849.04
1777393800	1827.39	0	0.00	1827.39	1827.39	1827.39
1777307400	1827.39	-5.58	-0.30	1840.11	1849.08	1823.24
1777048200	1832.97	-10.21	-0.55	1834.76	1856.17	1829.04
1776961800	1843.18	46.46	2.59	1796.38	1864.81	1796.38
1776875400	1796.72	-39	-2.12	1842.84	1846.83	1792.52
1776789000	1835.72	-21.88	-1.18	1857.27	1860.89	1833.32
1776702600	1857.6	28.7	1.57	1829.86	1860.73	1829.86
1776443400	1828.9	-18.96	-1.03	1846.88	1852.38	1817.52
1776357000	1847.86	16.94	0.93	1828.76	1847.86	1812.61
1776270600	1830.92	-14.15	-0.77	1843.48	1850.46	1828.36
1776184200	1845.07	7.1	0.39	1841.98	1855.69	1829.13
1776097800	1837.97	-12.83	-0.69	1842.88	1853.52	1810.82
1775838600	1850.8	0	0.00	1850.8	1850.8	1850.8
1775752200	1850.8	4.36	0.24	1846.39	1862.79	1838.62
1775665800	1846.44	41.18	2.28	1828.28	1846.44	1805.28
1775579400	1805.26	12.81	0.71	1802.81	1825.9	1797.09
1775147400	1792.45	20.78	1.17	1771.46	1792.45	1751.42
1775061000	1771.67	20.69	1.18	1766.6	1777.56	1761.39
1774974600	1750.98	-2.86	-0.16	1752.14	1773.33	1748.86
1774888200	1753.84	26.34	1.52	1735.64	1754.69	1735.28
1774632600	1727.5	-19.98	-1.14	1736.73	1738.84	1715.98
1774546200	1747.48	-7.52	-0.43	1753.16	1759.9	1744.91
1774459800	1755	10.34	0.59	1756.82	1757.98	1736.15
1774373400	1744.66	41.22	2.42	1706.43	1745.92	1706.43
1774287000	1703.44	-9.83	-0.57	1703.4	1732.2	1674.64
1774027800	1713.27	-35.06	-2.01	1749.51	1764.89	1712.86
1773941400	1748.33	-46.96	-2.62	1787.12	1787.12	1748.28
1773855000	1795.29	-28.05	-1.54	1817.38	1817.38	1786.27
1773768600	1823.34	16.16	0.89	1804.72	1829.07	1801.39
1773682200	1807.18	11.68	0.65	1793.73	1813.15	1789.01
1773423000	1795.5	25.03	1.41	1766.04	1819.68	1749.35
1773336600	1770.47	19.61	1.12	1751.48	1770.47	1737.89
1773250200	1750.86	-3.12	-0.18	1753.03	1756.81	1736.85
1773163800	1753.98	10.06	0.58	1746.73	1766.05	1746.4
1773077400	1743.92	-16.23	-0.92	1739.84	1746.98	1712.93
1772818200	1760.15	-0.87	-0.05	1763.46	1772.28	1739.93