Amundi Stoxx EU Telecom【TELE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi Stoxx EU Telecom (TELE)
Amundi Stoxx EU Telecom (TELE) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737739800	39.825	-1.18	-2.87	40.628	40.628	39.813	9938
1737653400	41	0.12	0.28	41.073	41.163	40.963	276
1737567000	40.885	-0.31	-0.76	41.21	41.21	40.844	2084
1737480600	41.197	0.09	0.23	41.036	41.197	41.036	6738
1737394200	41.103	-0.02	-0.06	41.039	41.103	41.002	9
1737135000	41.126	0.22	0.55	40.906	41.146	40.906	7928
1737048600	40.901	0.08	0.21	40.56	40.901	40.382	5264
1736962200	40.817	0.6	1.50	40.616	40.817	40.578	42
1736875800	40.214	0.34	0.85	39.982	40.214	39.982	68
1736789400	39.876	0.02	0.05	39.694	39.889	39.694	2851
1736530200	39.856	-0.08	-0.21	40.082	40.1	39.762	2919
1736443800	39.94	-0	-0.00	39.768	40.084	39.768	304
1736357400	39.941	0.01	0.02	39.98	39.987	39.941	2810
1736271000	39.934	0.04	0.11	39.798	40.093	39.798	2966
1736184600	39.892	-0.31	-0.77	40.216	40.216	39.882	3955
1735925400	40.201	-0.03	-0.07	40.359	40.359	40.201	54
1735839000	40.228	0.59	1.49	39.918	40.228	39.905	253
1735666200	39.639	0.22	0.56	39.352	39.639	39.352	352
1735579800	39.417	-0.23	-0.58	39.652	39.755	39.417	2183
1735320600	39.648	0.28	0.72	39.349	39.648	39.349	2204
1735061400	39.366	-0.01	-0.03	39.639	39.829	39.362	227
1734975000	39.377	-0.01	-0.02	39.269	39.47	39.269	1108
1734715800	39.385	-0.43	-1.07	39.404	39.404	39.255	584
1734629400	39.811	-0.34	-0.84	39.823	39.938	39.581	517
1734543000	40.15	-0.07	-0.18	40.191	40.245	40.05	1901
1734456600	40.223	-0.42	-1.03	40.423	40.423	40.16	1947
1734370200	40.64	0.02	0.04	40.565	40.651	40.565	83
1734111000	40.623	0.01	0.02	40.685	40.685	40.623	62
1734024600	40.613	0.06	0.14	40.514	40.613	40.452	483
1733938200	40.556	-0.36	-0.88	40.726	40.726	40.509	2462
1733851800	40.917	-0.09	-0.21	40.817	40.946	40.817	21
1733765400	41.005	-0.3	-0.73	41.449	41.542	40.959	16944
1733506200	41.308	-0.06	-0.15	41.554	41.6	41.308	4354
1733419800	41.372	0.55	1.35	40.927	41.372	40.927	291
1733333400	40.822	-0.18	-0.44	41.033	41.037	40.768	4743
1733247000	41.001	-0.15	-0.36	41.095	41.095	41.001	32895
1733160600	41.149	0.25	0.61	40.932	41.229	40.932	690
1732901400	40.9	-0.13	-0.30	40.961	40.966	40.804	619
1732815000	41.025	0.51	1.27	40.879	41.055	40.858	1875
1732728600	40.511	-0.12	-0.29	40.725	40.8	40.511	463
1732642200	40.63	-0.05	-0.13	40.734	40.734	40.63	57
1732555800	40.682	0.26	0.63	40.659	40.682	40.388	1080
1732296600	40.427	0.69	1.73	39.945	40.427	39.945	3141
1732210200	39.74	-0.1	-0.24	39.943	39.943	39.652	206
1732123800	39.835	0.03	0.07	39.981	40	39.835	111
1732037400	39.807	-0.01	-0.01	39.962	39.962	39.656	3192
1731951000	39.812	0.14	0.37	39.496	39.812	39.496	568
1731691800	39.667	-0.04	-0.09	39.593	39.699	39.593	757
1731605400	39.702	0.48	1.22	39.408	39.74	39.408	5505
1731519000	39.224	0	0.00	39.224	39.224	39.224	0
1731432600	39.224	-0.93	-2.32	39.854	39.854	39.22	2595
1731346200	40.156	0.27	0.69	40.063	40.159	40.054	1255
1731087000	39.881	0.23	0.58	39.655	39.881	39.655	424
1731000600	39.652	-0.29	-0.72	39.892	39.9	39.45	658
1730914200	39.939	-0.1	-0.25	40.272	40.272	39.81	821
1730827800	40.038	0.01	0.04	40.134	40.184	40.016	2048
1730741400	40.023	0.05	0.14	40.178	40.251	40.023	2529
1730482200	39.968	0.18	0.45	39.853	39.972	39.853	86
1730395800	39.79	-0.64	-1.58	40.051	40.063	39.606	400
1730309400	40.428	-0.31	-0.75	40.661	40.661	40.278	674
1730223000	40.734	-0.08	-0.19	41.019	41.066	40.734	472
1730136600	40.811	0.06	0.14	40.801	40.811	40.682	299
1729873800	40.752	0.03	0.08	40.755	40.755	40.679	1630

Amundi Stoxx EU Telecom

Sirios Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約