Hot Features
プレミアム
Euronext Eurozone Technology NR (TECHN)
EU
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -73.55 | -0.939501470246 | 7828.62 | 7901.22 | 7704.47 | 0 | 0 | IX |
| 4 | -119.96 | -1.52329578427 | 7875.03 | 8026.76 | 7692.41 | 0 | 0 | IX |
| 12 | -80.37 | -1.02572414568 | 7835.44 | 8026.76 | 7236.78 | 0 | 0 | IX |
| 26 | -80.37 | -1.02572414568 | 7835.44 | 8026.76 | 7236.78 | 0 | 0 | IX |
| 52 | -80.37 | -1.02572414568 | 7835.44 | 8026.76 | 7236.78 | 0 | 0 | IX |
| 156 | -80.37 | -1.02572414568 | 7835.44 | 8026.76 | 7236.78 | 0 | 0 | IX |
| 260 | -80.37 | -1.02572414568 | 7835.44 | 8026.76 | 7236.78 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 7755.07 | -77.46 | -0.99 | 7816.1 | 7821.48 | 7704.47 | 0 |
| 1735839000 | 7832.53 | 53.24 | 0.68 | 7780.76 | 7839.89 | 7755.71 | 0 |
| 1735666200 | 7779.29 | 49.29 | 0.64 | 7728.32 | 7786.69 | 7719.85 | 0 |
| 1735579800 | 7730 | -118.59 | -1.51 | 7846.71 | 7846.71 | 7715.59 | 0 |
| 1735320600 | 7848.59 | 19.97 | 0.26 | 7828.62 | 7901.22 | 7807.07 | 0 |
| 1735061400 | 7828.62 | 24.81 | 0.32 | 7811.95 | 7848.14 | 7811.95 | 0 |
| 1734975000 | 7803.81 | -16.41 | -0.21 | 7814.79 | 7836.99 | 7748.06 | 0 |
| 1734715800 | 7820.22 | 2.23 | 0.03 | 7803.73 | 7837.24 | 7692.41 | 0 |
| 1734629400 | 7817.99 | -191.01 | -2.38 | 7985.04 | 7985.04 | 7798.34 | 0 |
| 1734543000 | 8009 | 80.43 | 1.01 | 7935.46 | 8026.76 | 7935.46 | 0 |
| 1734456600 | 7928.57 | 33.88 | 0.43 | 7894.4 | 7989.29 | 7870.78 | 0 |
| 1734370200 | 7894.69 | -24.24 | -0.31 | 7917.4 | 7917.4 | 7845.27 | 0 |
| 1734111000 | 7918.93 | -13.93 | -0.18 | 7927.01 | 7960.66 | 7900.68 | 0 |
| 1734024600 | 7932.86 | 1.24 | 0.02 | 7931.8 | 7952.47 | 7903.68 | 0 |
| 1733938200 | 7931.62 | 17.01 | 0.21 | 7910.44 | 7939.46 | 7874.88 | 0 |
| 1733851800 | 7914.61 | -51.76 | -0.65 | 7964.4 | 7975.06 | 7905.69 | 0 |
| 1733765400 | 7966.37 | 41.43 | 0.52 | 7926.7 | 7988.2 | 7908.57 | 0 |
| 1733506200 | 7924.94 | 50.87 | 0.65 | 7875.03 | 7924.94 | 7832.96 | 0 |
| 1733419800 | 7874.07 | 40.29 | 0.51 | 7832.95 | 7906.83 | 7813.29 | 0 |
| 1733333400 | 7833.78 | 126.1 | 1.64 | 7708.21 | 7850.47 | 7708.21 | 0 |
| 1733247000 | 7707.68 | 77.24 | 1.01 | 7630.86 | 7740.1 | 7619.26 | 0 |
| 1733160600 | 7630.44 | 91.91 | 1.22 | 7513.55 | 7630.44 | 7476.93 | 0 |
| 1732901400 | 7538.53 | 120.19 | 1.62 | 7416.97 | 7551.82 | 7396.43 | 0 |
| 1732815000 | 7418.34 | 51.62 | 0.70 | 7367.05 | 7494.89 | 7367.05 | 0 |
| 1732728600 | 7366.72 | -98.91 | -1.32 | 7462.72 | 7462.72 | 7351.67 | 0 |
| 1732642200 | 7465.63 | -47.7 | -0.63 | 7497.77 | 7532.07 | 7424.68 | 0 |
| 1732555800 | 7513.33 | 43.67 | 0.58 | 7476.99 | 7552.52 | 7476.99 | 0 |
| 1732296600 | 7469.66 | 89.25 | 1.21 | 7410.11 | 7496.16 | 7368.29 | 0 |
| 1732210200 | 7380.41 | 70.56 | 0.97 | 7310.33 | 7384.25 | 7255.91 | 0 |
| 1732123800 | 7309.85 | -20.77 | -0.28 | 7347.61 | 7402.62 | 7278.72 | 0 |
| 1732037400 | 7330.62 | -40.93 | -0.56 | 7374.86 | 7403.5 | 7236.78 | 0 |
| 1731951000 | 7371.55 | -21.51 | -0.29 | 7373.35 | 7409.68 | 7300.86 | 0 |
| 1731691800 | 7393.06 | -190.98 | -2.52 | 7545.32 | 7545.32 | 7386.83 | 0 |
| 1731605400 | 7584.04 | 102.94 | 1.38 | 7443.36 | 7587.63 | 7407.16 | 0 |
| 1731519000 | 7481.1 | 0 | 0.00 | 7481.1 | 7481.1 | 7481.1 | 0 |
| 1731432600 | 7481.1 | 1.12 | 0.01 | 7456.44 | 7563.04 | 7411.67 | 0 |
| 1731346200 | 7479.98 | 62.13 | 0.84 | 7430.07 | 7552.05 | 7430.07 | 0 |
| 1731087000 | 7417.85 | -34.15 | -0.46 | 7453.34 | 7509.89 | 7361.09 | 0 |
| 1731000600 | 7452 | 173.68 | 2.39 | 7282.14 | 7468.36 | 7282.14 | 0 |
| 1730914200 | 7278.32 | -110.72 | -1.50 | 7392.16 | 7502.83 | 7269.25 | 0 |
| 1730827800 | 7389.04 | 65.82 | 0.90 | 7323.22 | 7394.26 | 7307.61 | 0 |
| 1730741400 | 7323.22 | -89.08 | -1.20 | 7411.27 | 7411.27 | 7303.86 | 0 |
| 1730482200 | 7412.3 | 93.4 | 1.28 | 7319.32 | 7423.67 | 7318.67 | 0 |
| 1730395800 | 7318.9 | -155.57 | -2.08 | 7461.48 | 7461.48 | 7264.1 | 0 |
| 1730309400 | 7474.47 | -179.52 | -2.35 | 7640.58 | 7640.58 | 7473.4 | 0 |
| 1730223000 | 7653.99 | 23.1 | 0.30 | 7635.2 | 7679.67 | 7615 | 0 |
| 1730136600 | 7630.89 | 16.16 | 0.21 | 7622.05 | 7675.67 | 7581.66 | 0 |
| 1729873800 | 7614.73 | 14.25 | 0.19 | 7601.53 | 7640.33 | 7556.51 | 0 |
| 1729787400 | 7600.48 | 9.38 | 0.12 | 7587.61 | 7673.84 | 7587.61 | 0 |
| 1729701000 | 7591.1 | 12.76 | 0.17 | 7571.21 | 7653.24 | 7566.15 | 0 |
| 1729614600 | 7578.34 | 75.06 | 1.00 | 7503.24 | 7681.77 | 7503.24 | 0 |
| 1729528200 | 7503.28 | -94.44 | -1.24 | 7596.72 | 7611.03 | 7495.8 | 0 |
| 1729269000 | 7597.72 | 126.55 | 1.69 | 7470.35 | 7619.23 | 7470.35 | 0 |
| 1729182600 | 7471.17 | 19.52 | 0.26 | 7465.62 | 7535.38 | 7442.82 | 0 |
| 1729096200 | 7451.65 | -68.18 | -0.91 | 7528.72 | 7534.56 | 7425.5 | 0 |
| 1729009800 | 7519.83 | -444.87 | -5.59 | 7938.85 | 8003.42 | 7519.83 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
