Technip Energies NV【TE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	0.401606425703	34.86	36.1	34.24	520333	35.19209067	DE
4	-2.8	-7.40740740741	37.8	37.94	34.24	504528	35.82074927	DE
12	2.82	8.76320696085	32.18	41.58	31	562571	37.02388134	DE
26	1.38	4.10469958358	33.62	41.58	31	447315	35.53020903	DE
52	0.92	2.69953051643	34.08	42.82	31	376772	36.19863662	DE
156	16.035	84.5504877406	18.965	42.82	17.585	356615	27.0071977	DE
260	21.64	161.976047904	13.36	42.82	8.444	418741	20.08808973	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	35	0.12	0.34	35.02	35.54	34.84	377095
1780590600	34.88	0.06	0.17	34.92	35.08	34.24	493918
1780504200	34.82	-0.26	-0.74	35.06	35.34	34.5	563536
1780417800	35.08	-0.4	-1.13	35.52	35.98	35.08	522020
1780331400	35.48	0.02	0.06	35.6	36.1	35.22	454508
1780072200	35.46	0.54	1.55	34.86	35.96	34.68	544009
1779985800	34.92	-0.16	-0.46	34.82	35.22	34.48	595893
1779899400	35.08	-2.4	-6.40	37.44	37.44	35.08	711284
1779813000	37.48	0.24	0.64	37.24	37.74	36.82	359076
1779726600	37.24	0.6	1.64	37	37.68	36.9	342771
1779467400	36.64	0.88	2.46	35.6	36.64	35.42	533670
1779381000	35.76	-0.3	-0.83	36.1	36.28	35.7	491211
1779294600	36.06	0.4	1.12	35.62	36.36	35.62	490066
1779208200	35.66	-0.14	-0.39	35.68	36.06	35.42	473117
1779121800	35.8	-1.28	-3.45	36.16	36.56	35.66	544438
1778862600	37.08	-0.08	-0.22	36.9	37.62	36.78	325449
1778776200	37.16	0.28	0.76	37.04	37.4	36.6	226152
1778689800	36.88	0.26	0.71	36.92	37.06	36.5	312655
1778603400	36.62	-0.18	-0.49	36.76	37.12	36.56	451017
1778517000	36.8	-0.04	-0.11	37.02	37.08	35.9	415580
1778257800	36.84	-0.98	-2.59	37.8	37.94	36.52	676952
1778171400	37.82	-2.36	-5.87	38.98	39.12	37.82	757636
1778085000	40.18	1.82	4.74	38.94	40.18	38.66	496669
1777998600	38.36	-0.32	-0.83	38.88	39.08	37.66	476254
1777912200	38.68	-1.62	-4.02	39.12	39.34	38.52	445874
1777566600	40.3	-0.02	-0.05	37.34	40.3	36	1476191
1777480200	40.32	0.22	0.55	40.1	40.9	40.1	371292
1777393800	40.1	0	0.00	40.1	40.1	40.1	0
1777307400	40.1	-0.16	-0.40	40.5	40.94	40	337892
1777048200	40.26	0.3	0.75	39.92	40.84	39.76	375960
1776961800	39.96	-0.36	-0.89	40.4	40.6	39.72	295295
1776875400	40.32	0.9	2.28	39.64	40.54	39.64	283325
1776789000	39.42	-0.06	-0.15	39.8	39.9	39.1	303648
1776702600	39.48	0.34	0.87	39.64	40.2	39.18	390671
1776443400	39.14	-0.48	-1.21	39.88	40.3	38.94	550991
1776357000	39.62	-0.46	-1.15	40	40.46	39.62	462930
1776270600	40.08	0.4	1.01	39.44	40.28	39.42	387421
1776184200	39.68	0	0.00	40	40.22	39.38	757150
1776097800	39.68	-1.42	-3.45	39.4	39.82	38.98	830002
1775838600	41.1	0	0.00	41.1	41.1	41.1	0
1775752200	41.1	1.16	2.90	40	41.58	40	769510
1775665800	39.94	1.38	3.58	39.02	40.04	38	836924
1775579400	38.56	0.1	0.26	38.1	39.16	37.88	723719
1775147400	38.46	2.04	5.60	36.34	38.46	36.24	689987
1775061000	36.42	-0.16	-0.44	36.9	37.14	36.4	398048
1774974600	36.58	1	2.81	35.6	37.38	35.6	872143
1774888200	35.58	0.88	2.54	34.5	35.66	34.4	470189
1774632600	34.7	-0.78	-2.20	36.32	36.46	34.32	591858
1774546200	35.48	1.38	4.05	34.1	35.54	33.92	458007
1774459800	34.1	0	0.00	34.22	34.64	33.86	454676
1774373400	34.1	0	0.00	34.06	34.42	33.74	390713
1774287000	34.1	2.08	6.50	31.04	35.22	31	1344645
1774027800	32.02	-0.5	-1.54	32.68	32.7	31.82	651058
1773941400	32.52	-0.26	-0.79	32.22	32.659999	31.58	661707
1773855000	32.78	1.04	3.28	31.76	32.9	31.76	673642
1773768600	31.74	-0.26	-0.81	31.6	32.159999	31.56	655706
1773682200	32	0.04	0.13	32.18	32.22	31.64	390480
1773423000	31.96	0.1	0.31	31.4	32.1	30.8	542661
1773336600	31.86	-2.4	-7.01	34	34	31.44	684221
1773250200	34.26	0.34	1.00	33.68	34.26	33.159999	286119
1773163800	33.92	0.28	0.83	33.88	34.52	33.7	470814
1773077400	33.64	0.04	0.12	32.5	33.64	32.159999	483685
1772818200	33.6	0.04	0.12	33.62	33.7	32.92	388543