Technip Energies NV【TE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.54	-1.5948021264	33.86	35.54	33.32	354072	34.49972364	DE
4	-1.18	-3.42028985507	34.5	37.2	32.27	478112	34.63299442	DE
12	-6.56	-16.4493480441	39.88	40.94	32.27	486040	36.22852419	DE
26	-0.14	-0.418410041841	33.46	41.58	31	477347	35.77961074	DE
52	-6.2	-15.6882591093	39.52	42.82	31	393377	36.05943759	DE
156	11.72	54.2592592593	21.6	42.82	17.585	360403	27.57242001	DE
260	21.985	193.956771063	11.335	42.82	8.444	419567	20.57921132	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	33.32	-0.78	-2.29	34.14	34.18	33.32	321405
1783614600	34.1	-0.5	-1.45	34	34.24	33.56	262304
1783528200	34.6	0	0.00	34.6	34.6	34.6	0
1783441800	34.6	-0.06	-0.17	34.78	35.54	34.54	361066
1783355400	34.66	0.14	0.41	34.46	34.92	34.4	375466
1783096200	34.52	1.14	3.42	33.86	34.6	33.7	417452
1783009800	33.38	0.7	2.14	32.42	33.6	32.32	426705
1782923400	32.68	-0.44	-1.33	33.1	33.42	32.54	486042
1782837000	33.119999	0.46	1.41	32.86	33.4	32.86	463402
1782750600	32.659999	-0.38	-1.15	33.02	33.06	32.27	551349
1782491400	33.04	-0.98	-2.88	33.62	33.88	33.04	691041
1782405000	34.02	-0.48	-1.39	34.26	34.54	33.8	595880
1782318600	34.5	-0.62	-1.77	35.1	35.3	34.14	567797
1782232200	35.12	0.02	0.06	34.9	35.32	34.54	335075
1782145800	35.1	-0.56	-1.57	35.94	36	34.84	501992
1781886600	35.66	-0.52	-1.44	36.22	36.38	35.66	677789
1781800200	36.18	-0.96	-2.58	37.04	37.12	36.02	452763
1781713800	37.14	0.8	2.20	36.46	37.2	36.12	431538
1781627400	36.34	0.2	0.55	36.12	36.84	36.1	443852
1781541000	36.14	0.44	1.23	36.56	36.92	36.06	584217
1781281800	35.7	1.42	4.14	34.5	35.76	34.4	458393
1781195400	34.28	-0.02	-0.06	34.12	34.46	33.78	453449
1781109000	34.3	-0.1	-0.29	34.4	34.52	34.12	388223
1781022600	34.4	-0.76	-2.16	35.32	35.7	34.28	531307
1780936200	35.16	0.16	0.46	34.76	35.52	34.74	310023
1780677000	35	0.12	0.34	35.02	35.54	34.84	377095
1780590600	34.88	0.06	0.17	34.92	35.08	34.24	493918
1780504200	34.82	-0.26	-0.74	35.06	35.34	34.5	563536
1780417800	35.08	-0.4	-1.13	35.52	35.98	35.08	522020
1780331400	35.48	0.02	0.06	35.6	36.1	35.22	454508
1780072200	35.46	0.54	1.55	34.86	35.96	34.68	544009
1779985800	34.92	-0.16	-0.46	34.82	35.22	34.48	595893
1779899400	35.08	-2.4	-6.40	37.44	37.44	35.08	711284
1779813000	37.48	0.24	0.64	37.24	37.74	36.82	359076
1779726600	37.24	0.6	1.64	37	37.68	36.9	342771
1779467400	36.64	0.88	2.46	35.6	36.64	35.42	533670
1779381000	35.76	-0.3	-0.83	36.1	36.28	35.7	491211
1779294600	36.06	0.4	1.12	35.62	36.36	35.62	490066
1779208200	35.66	-0.14	-0.39	35.68	36.06	35.42	473117
1779121800	35.8	-1.28	-3.45	36.16	36.56	35.66	544438
1778862600	37.08	0.28	0.76	36.9	37.62	36.78	325449
1778776200	36.8	0	0.00	36.8	36.8	36.8	0
1778689800	36.8	0	0.00	36.8	36.8	36.8	0
1778603400	36.8	0	0.00	36.8	36.8	36.8	0
1778517000	36.8	-0.04	-0.11	37.02	37.08	35.9	415580
1778257800	36.84	-0.98	-2.59	37.8	37.94	36.52	676952
1778171400	37.82	-2.36	-5.87	38.98	39.12	37.82	757636
1778085000	40.18	1.82	4.74	38.94	40.18	38.66	496669
1777998600	38.36	-0.32	-0.83	38.88	39.08	37.66	476254
1777912200	38.68	-1.62	-4.02	39.12	39.34	38.52	445874
1777566600	40.3	-0.02	-0.05	37.34	40.3	36	1476191
1777480200	40.32	0.08	0.20	40.1	40.9	40.1	371292
1777393800	40.24	0.14	0.35	39.7	40.5	39.7	240064
1777307400	40.1	-0.16	-0.40	40.5	40.94	40	337892
1777048200	40.26	-0.06	-0.15	39.92	40.84	39.76	375960
1776961800	40.32	0	0.00	40.32	40.32	40.32	0
1776875400	40.32	0.9	2.28	39.64	40.54	39.64	283325
1776789000	39.42	-0.06	-0.15	39.8	39.9	39.1	303648
1776702600	39.48	0.34	0.87	39.64	40.2	39.18	390671
1776443400	39.14	-0.48	-1.21	39.88	40.3	38.94	550991
1776357000	39.62	-0.46	-1.15	40	40.46	39.62	462930
1776270600	40.08	0.4	1.01	39.44	40.28	39.42	387421
1776184200	39.68	0	0.00	40	40.22	39.38	757150
1776097800	39.68	0.56	1.43	39.4	39.82	38.98	830002