ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Teixeira Duarte SA

Teixeira Duarte SA (TDSA)

0.115
-0.005
(-4.17%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.025828.92376681610.08920.12350.08941675680.11575634DE
40.02730.68181818180.0880.12350.08611579720.11295622DE
120.028633.10185185190.08640.12350.0776636350.10252993DE
260.017818.31275720160.09720.12350.0773923260.10038047DE
520.0021.769911504420.1130.12350.0773476880.10226315DE
1560.01616.16161616160.0990.13750.05243194970.09880919DE
260-0.055-32.35294117650.170.1720.05243199970.10090821DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401590000.115-0.005-4.170.11650.1190.112312263
17400726000.1200.000.12250.12350.1164007356
17399862000.120.0098.110.11350.12250.11210110171
17398998000.1110.012612.800.09959990.1110.09959994763068
17398134000.09840.00748.130.0910.09840.08939991513375
17395542000.0910.00283.170.08920.0910.089443870
17394678000.08820.00020.230.08920.08920.088270871
17393814000.08800.000.08920.08920.088116051
17392950000.0880.00080.920.08939990.08939990.0876594688
17392086000.0872-0.0018-2.020.08939990.08939990.0869999138159
17389494000.0890.00080.910.08960.08960.087692451
17388630000.08820.00040.460.08880.08960.088141000
17387766000.0878-0.0018-2.010.08960.08960.087649503
17386902000.08960.00182.050.090.090.087651104
17386038000.08780.00060.690.08720.09140.0872196273
17383446000.0872-0.0024-2.680.08660.08960.0866152025
17382582000.08960.00182.050.0880.08960.088177098
17381718000.08780.00080010.920.08699990.08780.085999997000
17380854000.0869999-0.0002-0.230.08920.08920.086999963424
17379990000.08720.00080.930.08699990.08960.086999981382
17377398000.0864-0.0032-3.570.0880.08980.0859999300564
17376534000.0896-0.001-1.100.0920.0920.0872468388
17375670000.0906-0.0004-0.440.0910.0920.0902105000
17374806000.0910.00060.660.0920.0930.0902326664
17373942000.0904-0.0016-1.740.0930.0930.0902342506
17371350000.092-0.001-1.080.09020.09320.09176108
17370486000.0930.00121.310.09160.09340.0898251005
17369622000.0918-0.0012-1.290.09180.09360.0869999264400
17368758000.0930.00700018.140.08640.0940.08521895509
17367894000.08599990.00379994.620.08220.08699990.0801999600190
17365302000.0822-0.0018-2.140.08220.0840.0804182524
17364438000.0840.0011.200.0830.0840.0822177722
17363574000.083-0.0012-1.430.08040.0840.0804148196
17362710000.08420.0067.670.08080.08420.0792666984
17361846000.0782-0.002-2.490.08019990.0810.078389665
17359254000.0801999-0.0002-0.250.07840.08060.077237436
17358390000.08040.00141.770.080.08420.08261433
17356662000.07900.000.07880.07920.0784356100
17355798000.079-0.001-1.250.07860.07940.0784437437
17353206000.0800.000.080.080.0786858314
17350614000.0800.000.07920.080.079271030
17349750000.08-0.0008-0.990.08019990.0810.0784947518
17347158000.0808-0.0012-1.460.08060.08140.0801999167408
17346294000.082-0.0004-0.490.08080.08260.0806152418
17345430000.0824-0.0016-1.900.0830.0830.08296976
17344566000.0840.00182.190.0820.0840.08806982
17343702000.0822-0.0024-2.840.08460.08480.0806475986
17341110000.08460.00020.240.08460.08580.0842172448
17340246000.0844-0.0006-0.710.0850.08599990.084596400
17339382000.085-0.001-1.160.08420.08660.084182751
17338518000.085999900.000.08560.08699990.084270558
17337654000.08599990.00059990.700.08699990.08740.0854277950
17335062000.0854-0.0022-2.510.08740.0880.0854293280
17334198000.0876-0.0002-0.230.08780.08780.085999994261
17333334000.08780.00080010.920.08840.08880.085522239
17332470000.08699990.00019990.230.08680.08780.086874000
17331606000.0868-0.002-2.250.08640.08820.0859999240836
17329014000.0888-0.0002-0.220.08640.0890.0859999120490
17328150000.0890.00242.770.08939990.08939990.0864189659
17327286000.0866-0.0018-2.040.08960.08960.0859999124461
17326422000.0884-0.0006-0.670.0890.08920.0872153181
17325558000.0890.00141.600.08640.0890.0864289368
17322966000.08760.00060010.690.08599990.08760.085999980736

TDSA 財務

財務

最近閲覧した銘柄