Euronext Transatlantic Consumer Staples GR【TCSTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	14.57	0.310566949879	4691.42	4784.51	4691.42	IX
4	257.91	5.79823204619	4448.08	4784.51	4439.32	IX
12	255.08	5.73096288175	4450.91	4784.51	4321.2	IX
26	381.37	8.81857827971	4324.62	4857.02	4302.4	IX
52	422.01	9.85088632533	4283.98	4857.02	4152.94	IX
156	339.34	7.77117469914	4366.65	4857.02	4152.94	IX
260	339.34	7.77117469914	4366.65	4857.02	4152.94	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	4753.3	0	0.00	4753.3	4753.3	4753.3
1782750600	4753.3	-19.9	-0.42	4772.11	4784.51	4751.33
1782491400	4773.2	25.56	0.54	4745.95	4789.66	4730.34
1782405000	4747.64	-11.39	-0.24	4753.96	4783.01	4738.75
1782318600	4759.03	84.11	1.80	4691.42	4763.33	4691.42
1782232200	4674.92	57.07	1.24	4590.99	4688.28	4590.99
1782145800	4617.85	32.7	0.71	4586.49	4620.41	4579.67
1781886600	4585.15	-15.61	-0.34	4604.72	4606.78	4582.34
1781800200	4600.76	-9.64	-0.21	4608.4399	4616.42	4593.4399
1781713800	4610.4	-47.31	-1.02	4652.04	4654.18	4595.37
1781627400	4657.71	26.3	0.57	4642.51	4679.12	4621.18
1781541000	4631.41	-29.65	-0.64	4671.38	4679.15	4622.08
1781281800	4661.06	-13.65	-0.29	4641.18	4674.26	4639.45
1781195400	4674.71	11.1	0.24	4667.79	4696.64	4663.47
1781109000	4663.61	68.64	1.49	4588.18	4670.4799	4588.18
1781022600	4594.97	78.58	1.74	4517.39	4597.42	4514.83
1780936200	4516.39	61.66	1.38	4550.65	4556.15	4516
1780677000	4454.7299	0	0.00	4454.7299	4454.7299	4454.7299
1780590600	4454.7299	-20.52	-0.46	4452.64	4489.97	4442.1899
1780504200	4475.25	34.02	0.77	4448.08	4486.6	4441.71
1780417800	4441.2299	-6	-0.13	4442.56	4452.4	4428.99
1780331400	4447.2299	-51.28	-1.14	4492.85	4496.09	4442.33
1780072200	4498.51	-68.37	-1.50	4562.57	4568.78	4489.71
1779985800	4566.88	-51.38	-1.11	4616.65	4616.65	4566.11
1779899400	4618.26	53.38	1.17	4547.95	4629.37	4546.08
1779813000	4564.88	-48.73	-1.06	4614	4623.47	4564.85
1779726600	4613.61	-5.84	-0.13	4612.43	4616.37	4610.74
1779467400	4619.45	16.12	0.35	4605.53	4632.79	4602.91
1779381000	4603.33	-2.92	-0.06	4597.9	4610.51	4569.17
1779294600	4606.25	-24.82	-0.54	4617.34	4624.47	4586.05
1779208200	4631.07	44.25	0.96	4597.91	4651.1	4592.77
1779121800	4586.82	28.42	0.62	4550.9799	4599.32	4548.8
1778862600	4558.4	98.09	2.20	4562.86	4587.87	4552.82
1778776200	4460.31	0	0.00	4460.31	4460.31	4460.31
1778689800	4460.31	0	0.00	4460.31	4460.31	4460.31
1778603400	4460.31	0	0.00	4460.31	4460.31	4460.31
1778517000	4460.31	0	0.00	4460.31	4460.31	4460.31
1778257800	4460.31	6.47	0.15	4451.99	4470.1	4432.3
1778171400	4453.84	-29.16	-0.65	4494.36	4494.36	4424.87
1778085000	4483	10.36	0.23	4469.05	4513.71	4469.05
1777998600	4472.64	4.17	0.09	4463.81	4476.2299	4443.92
1777912200	4468.47	-11.5	-0.26	4490.06	4492.35	4458.33
1777566600	4479.97	21.24	0.48	4446.4399	4498.68	4442.14
1777480200	4458.7299	-29.54	-0.66	4468.86	4468.86	4429.99
1777393800	4488.27	69.18	1.57	4413.13	4490.06	4409.36
1777307400	4419.09	-23.8	-0.54	4438.79	4444.91	4412.42
1777048200	4442.89	90.65	2.08	4449.91	4469.77	4442.89
1776961800	4352.24	0	0.00	4352.24	4352.24	4352.24
1776875400	4352.24	14.59	0.34	4328.33	4367.68	4321.2
1776789000	4337.65	-52.27	-1.19	4383.06	4384.14	4331.54
1776702600	4389.92	4.2	0.10	4409.96	4410.2	4386.18
1776443400	4385.72	40.68	0.94	4354.2	4389.35	4329.06
1776357000	4345.04	13.13	0.30	4333.06	4374.28	4328.1899
1776270600	4331.91	-45.49	-1.04	4377.93	4380.3	4321.27
1776184200	4377.4	-14.13	-0.32	4389.65	4393.05	4355.06
1776097800	4391.53	-41.21	-0.93	4441.88	4441.88	4386.16
1775838600	4432.74	-21.81	-0.49	4465.4799	4471.93	4429.1899
1775752200	4454.55	29.44	0.67	4450.91	4457.24	4404.6899
1775665800	4425.11	-52.71	-1.18	4374.08	4429.47	4374.08
1775545200	4477.82	0	0.00	4477.82	4477.82	4477.82
1775113200	4477.82	0	0.00	4477.82	4477.82	4477.82
1775026800	4477.82	0	0.00	4477.82	4477.82	4477.82