ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Euronext Transatlantic Consumer Staples PR

Euronext Transatlantic Consumer Staples PR (TCST)

2,894.13
44.93
(1.58%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
149.641.7363989662858.792908.992811.7200IX
4190.887.023973799932717.552908.992706.7700IX
1240.271.404036037042868.162908.992687.4500IX
26111.94.001387433712796.532908.992687.4500IX
52111.94.001387433712796.532908.992687.4500IX
156111.94.001387433712796.532908.992687.4500IX
260111.94.001387433712796.532908.992687.4500IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400726002849.14-0.65-0.022857.452859.372831.150
17399862002849.7916.50.582835.292856.712832.48990
17398998002833.299.140.322828.442833.432811.71990
17398134002824.15-9.19-0.322823.842825.262818.630
17395542002833.34-22.84-0.802858.792859.922831.540
17394678002856.1813.570.482842.182859.162832.290
17393814002842.6111.30.402840.572852.72834.280
17392950002831.3118.090.642821.412834.952818.850
17392086002813.21990.940.032812.462818.022805.640
17389494002812.2821.160.762796.012813.862790.650
17388630002791.1226.450.962777.22817.422777.20
17387766002764.67-8.81-0.322764.312766.272747.960
17386902002773.48-40.6-1.442807.262807.262765.260
17386038002814.0823.530.842820.822820.822794.280
17383446002790.55-5.41-0.192808.042817.112786.780
17382582002795.968.470.302779.422797.562777.250
17381718002787.4899-4.18-0.152781.272793.482771.160
17380854002791.678.450.302802.9428152789.10
17379990002783.219970.162.592725.142783.252725.140
17377398002713.06-9.93-0.362717.552719.73992706.770
17376534002722.98995.340.202713.872725.032704.790
17375670002717.65-2.49-0.092723.532724.542710.050
17374806002720.14-4.37-0.162725.21992734.062719.010
17373942002724.51-16.27-0.592733.152736.762715.20
17371350002740.7834.791.292718.912742.162718.910
17370486002705.989910.850.402694.092710.082689.010
17369622002695.146.40.242698.152703.42689.010
17368758002688.7399-18.78-0.692702.592703.572687.450
17367894002707.5210.450.392696.632710.162688.70
17365302002697.07-40.96-1.502737.382744.462695.840
17364438002738.0311.940.442735.522738.482731.170
17363574002726.095.330.202722.042728.412712.040
17362710002720.76-1.6-0.062702.542732.522698.140
17361846002722.36-41.88-1.522754.12754.122718.210
17359254002764.2399-14.23-0.512767.622769.52750.630
17358390002778.469929.191.062756.622785.72754.090
17356662002749.286.450.242736.21992757.152733.440
17355798002742.83-13.88-0.502757.46992764.592731.280
17353206002756.71-6.01-0.222757.72768.762746.10
17350614002762.719925.450.932755.21992763.52747.98990
17349750002737.27-28.06-1.012759.442765.582734.530
17347158002765.33-5.52-0.202760.412767.382746.330
17346294002770.85-9.3-0.332775.322775.322752.910
17345430002780.15-3.95-0.142782.72782.832764.920
17344566002784.1-20.59-0.732791.152796.552778.60
17343702002804.69-15.56-0.552810.72822.132800.520
17341110002820.252.310.082824.062824.882805.640
17340246002817.94-5.96-0.212803.822827.32800.370
17339382002823.91.920.072825.582838.142821.850
17338518002821.988.770.312812.412826.232800.560
17337654002813.21-16.22-0.572817.042820.662797.170
17335062002829.43-9.41-0.332839.32844.712828.420
17334198002838.843.080.112837.752841.582828.420
17333334002835.76-31.12-1.092858.012862.672831.310
17332470002866.88-11.06-0.382882.382883.71992859.550
17331606002877.941.040.042886.312893.822873.830
17329014002876.93.610.132868.162877.762860.390
17328150002873.29-3.93-0.142876.48992880.772870.50
17327286002877.21993.340.122876.42885.282861.98990
17326422002873.881.030.042876.952876.952859.940
17325558002872.85-3.27-0.112869.632878.132851.790
17322966002876.1239.391.392836.932880.732836.930
17322102002836.7330.111.072811.662838.072805.650

最近閲覧した銘柄

Delayed Upgrade Clock