Hot Features
プレミアム
1.618% until 18may2040 1.618% until 18may2040 (TCIBZ)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781195400 | 74.9 | -0.17 | -0.23 | 74.9 | 74.9 | 74.9 | 0 |
| 1781109000 | 75.07 | 0.02 | 0.03 | 75.07 | 75.07 | 75.07 | 0 |
| 1781022600 | 75.05 | 0.03 | 0.04 | 75.05 | 75.05 | 75.05 | 0 |
| 1780936200 | 75.02 | -0.33 | -0.44 | 75.02 | 75.02 | 75.02 | 0 |
| 1780677000 | 75.35 | 0 | 0.00 | 75.35 | 75.35 | 75.35 | 0 |
| 1780590600 | 75.35 | -0.15 | -0.20 | 75.35 | 75.35 | 75.35 | 0 |
| 1780504200 | 75.5 | -0.23 | -0.30 | 75.5 | 75.5 | 75.5 | 0 |
| 1780417800 | 75.73 | 0.13 | 0.17 | 75.73 | 75.73 | 75.73 | 0 |
| 1780331400 | 75.6 | -0.06 | -0.08 | 75.6 | 75.6 | 75.6 | 0 |
| 1780072200 | 75.66 | 0.29 | 0.38 | 75.66 | 75.66 | 75.66 | 0 |
| 1779985800 | 75.37 | -0.33 | -0.44 | 75.37 | 75.37 | 75.37 | 0 |
| 1779899400 | 75.7 | 0.07 | 0.09 | 75.7 | 75.7 | 75.7 | 0 |
| 1779813000 | 75.63 | 0.17 | 0.23 | 75.63 | 75.63 | 75.63 | 0 |
| 1779726600 | 75.46 | 0.66 | 0.88 | 75.46 | 75.46 | 75.46 | 0 |
| 1779467400 | 74.8 | 0.35 | 0.47 | 74.8 | 74.8 | 74.8 | 0 |
| 1779381000 | 74.45 | 0.6 | 0.81 | 74.45 | 74.45 | 74.45 | 0 |
| 1779294600 | 73.85 | -0.17 | -0.23 | 73.85 | 73.85 | 73.85 | 0 |
| 1779208200 | 74.02 | 0.26 | 0.35 | 74.02 | 74.02 | 74.02 | 0 |
| 1779121800 | 73.76 | -0.62 | -0.83 | 73.76 | 73.76 | 73.76 | 0 |
| 1778862600 | 74.38 | -0.71 | -0.95 | 74.38 | 74.38 | 74.38 | 0 |
| 1778776200 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1778689800 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1778603400 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1778517000 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1778257800 | 75.09 | -0.28 | -0.37 | 75.09 | 75.09 | 75.09 | 0 |
| 1778171400 | 75.37 | 0.51 | 0.68 | 75.37 | 75.37 | 75.37 | 0 |
| 1778085000 | 74.86 | 0.26 | 0.35 | 74.86 | 74.86 | 74.86 | 0 |
| 1777998600 | 74.6 | -0.21 | -0.28 | 74.6 | 74.6 | 74.6 | 0 |
| 1777912200 | 74.81 | 0.57 | 0.77 | 74.81 | 74.81 | 74.81 | 0 |
| 1777566600 | 74.24 | -0.44 | -0.59 | 74.24 | 74.24 | 74.24 | 0 |
| 1777480200 | 74.68 | -0.05 | -0.07 | 74.68 | 74.68 | 74.68 | 0 |
| 1777393800 | 74.73 | -0.37 | -0.49 | 74.73 | 74.73 | 74.73 | 0 |
| 1777307400 | 75.1 | 0.14 | 0.19 | 75.1 | 75.1 | 75.1 | 0 |
| 1777048200 | 74.96 | -0.31 | -0.41 | 74.96 | 74.96 | 74.96 | 0 |
| 1776961800 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1776875400 | 75.27 | -0.18 | -0.24 | 75.27 | 75.27 | 75.27 | 0 |
| 1776789000 | 75.45 | 0.22 | 0.29 | 75.45 | 75.45 | 75.45 | 0 |
| 1776702600 | 75.23 | 0.53 | 0.71 | 75.23 | 75.23 | 75.23 | 0 |
| 1776443400 | 74.7 | -0.26 | -0.35 | 74.7 | 74.7 | 74.7 | 0 |
| 1776357000 | 74.96 | -0.06 | -0.08 | 74.96 | 74.96 | 74.96 | 0 |
| 1776270600 | 75.02 | 0.58 | 0.78 | 75.02 | 75.02 | 75.02 | 0 |
| 1776184200 | 74.44 | 0.21 | 0.28 | 74.44 | 74.44 | 74.44 | 0 |
| 1776097800 | 74.23 | -0.45 | -0.60 | 74.23 | 74.23 | 74.23 | 0 |
| 1775838600 | 74.68 | -0.42 | -0.56 | 74.68 | 74.68 | 74.68 | 0 |
| 1775752200 | 75.1 | -0.15 | -0.20 | 75.1 | 75.1 | 75.1 | 0 |
| 1775665800 | 75.25 | 1.63 | 2.21 | 75.25 | 75.25 | 75.25 | 0 |
| 1775579400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 0 |
| 1775147400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 0 |
| 1775061000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 0 |
| 1774974600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 0 |
| 1774888200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 0 |
| 1774632600 | 73.62 | -0.75 | -1.01 | 73.62 | 73.62 | 73.62 | 0 |
| 1774546200 | 74.37 | 0.06 | 0.08 | 74.37 | 74.37 | 74.37 | 0 |
| 1774459800 | 74.31 | 0.11 | 0.15 | 74.31 | 74.31 | 74.31 | 0 |
| 1774373400 | 74.2 | 0.43 | 0.58 | 74.2 | 74.2 | 74.2 | 0 |
| 1774287000 | 73.77 | -0.99 | -1.32 | 73.77 | 73.77 | 73.77 | 0 |
| 1774027800 | 74.76 | 0.22 | 0.30 | 74.76 | 74.76 | 74.76 | 0 |
| 1773941400 | 74.54 | -0.57 | -0.76 | 74.54 | 74.54 | 74.54 | 0 |
| 1773855000 | 75.11 | 0.49 | 0.66 | 75.11 | 75.11 | 75.11 | 0 |
| 1773768600 | 74.62 | 0.21 | 0.28 | 74.62 | 74.62 | 74.62 | 0 |
| 1773682200 | 74.41 | -0.45 | -0.60 | 74.41 | 74.41 | 74.41 | 0 |
| 1773423000 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1773336600 | 74.86 | -1.54 | -2.02 | 74.86 | 74.86 | 74.86 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
