Hot Features
プレミアム
0696% until 31/05/2028 0696% until 31/05/2028 (TCIBV)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 76.42 | -0.29 | -0.38 | 76.42 | 76.42 | 76.42 | 0 |
| 1783009800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1782923400 | 76.71 | -0.36 | -0.47 | 76.71 | 76.71 | 76.71 | 0 |
| 1782837000 | 77.07 | 0.03 | 0.04 | 77.07 | 77.07 | 77.07 | 0 |
| 1782750600 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1782491400 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1782405000 | 77.04 | 0.42 | 0.55 | 77.04 | 77.04 | 77.04 | 0 |
| 1782318600 | 76.62 | 0.17 | 0.22 | 76.62 | 76.62 | 76.62 | 0 |
| 1782232200 | 76.45 | 0.21 | 0.28 | 76.45 | 76.45 | 76.45 | 0 |
| 1782145800 | 76.24 | -0.37 | -0.48 | 76.24 | 76.24 | 76.24 | 0 |
| 1781886600 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1781800200 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1781713800 | 76.61 | 0.36 | 0.47 | 76.61 | 76.61 | 76.61 | 0 |
| 1781627400 | 76.25 | 0.06 | 0.08 | 76.25 | 76.25 | 76.25 | 0 |
| 1781541000 | 76.19 | 0.26 | 0.34 | 76.19 | 76.19 | 76.19 | 0 |
| 1781281800 | 75.93 | 0.69 | 0.92 | 75.93 | 75.93 | 75.93 | 0 |
| 1781195400 | 75.24 | -0.19 | -0.25 | 75.24 | 75.24 | 75.24 | 0 |
| 1781109000 | 75.43 | 0.08 | 0.11 | 75.43 | 75.43 | 75.43 | 0 |
| 1781022600 | 75.35 | 0 | 0.00 | 75.35 | 75.35 | 75.35 | 0 |
| 1780936200 | 75.35 | -0.35 | -0.46 | 75.35 | 75.35 | 75.35 | 0 |
| 1780677000 | 75.7 | 0.01 | 0.01 | 75.7 | 75.7 | 75.7 | 0 |
| 1780590600 | 75.69 | -0.13 | -0.17 | 75.69 | 75.69 | 75.69 | 0 |
| 1780504200 | 75.82 | -0.26 | -0.34 | 75.82 | 75.82 | 75.82 | 0 |
| 1780417800 | 76.08 | 0.12 | 0.16 | 76.08 | 76.08 | 76.08 | 0 |
| 1780331400 | 75.96 | -0.04 | -0.05 | 75.96 | 75.96 | 75.96 | 0 |
| 1780072200 | 76 | 0.28 | 0.37 | 76 | 76 | 76 | 0 |
| 1779985800 | 75.72 | -0.31 | -0.41 | 75.72 | 75.72 | 75.72 | 0 |
| 1779899400 | 76.03 | 0.05 | 0.07 | 76.03 | 76.03 | 76.03 | 0 |
| 1779813000 | 75.98 | 0.14 | 0.18 | 75.98 | 75.98 | 75.98 | 0 |
| 1779726600 | 75.84 | 0.63 | 0.84 | 75.84 | 75.84 | 75.84 | 0 |
| 1779467400 | 75.21 | 0.36 | 0.48 | 75.21 | 75.21 | 75.21 | 0 |
| 1779381000 | 74.85 | 0.54 | 0.73 | 74.85 | 74.85 | 74.85 | 0 |
| 1779294600 | 74.31 | -0.15 | -0.20 | 74.31 | 74.31 | 74.31 | 0 |
| 1779208200 | 74.46 | 0.23 | 0.31 | 74.46 | 74.46 | 74.46 | 0 |
| 1779121800 | 74.23 | -0.61 | -0.82 | 74.23 | 74.23 | 74.23 | 0 |
| 1778862600 | 74.84 | -0.12 | -0.16 | 74.84 | 74.84 | 74.84 | 0 |
| 1778776200 | 74.96 | 0.1 | 0.13 | 74.96 | 74.96 | 74.96 | 0 |
| 1778689800 | 74.86 | -0.03 | -0.04 | 74.86 | 74.86 | 74.86 | 0 |
| 1778603400 | 74.89 | -0.55 | -0.73 | 74.89 | 74.89 | 74.89 | 0 |
| 1778517000 | 75.44 | -0.04 | -0.05 | 75.44 | 75.44 | 75.44 | 0 |
| 1778257800 | 75.48 | -0.25 | -0.33 | 75.48 | 75.48 | 75.48 | 0 |
| 1778171400 | 75.73 | 0.47 | 0.62 | 75.73 | 75.73 | 75.73 | 0 |
| 1778085000 | 75.26 | 0.06 | 0.08 | 75.26 | 75.26 | 75.26 | 0 |
| 1777998600 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1777912200 | 75.2 | 0.53 | 0.71 | 75.2 | 75.2 | 75.2 | 0 |
| 1777566600 | 74.67 | -0.45 | -0.60 | 74.67 | 74.67 | 74.67 | 0 |
| 1777480200 | 75.12 | -0.4 | -0.53 | 75.12 | 75.12 | 75.12 | 0 |
| 1777393800 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1777307400 | 75.52 | 0.08 | 0.11 | 75.52 | 75.52 | 75.52 | 0 |
| 1777048200 | 75.44 | 0.06 | 0.08 | 75.44 | 75.44 | 75.44 | 0 |
| 1776961800 | 75.38 | -0.35 | -0.46 | 75.38 | 75.38 | 75.38 | 0 |
| 1776875400 | 75.73 | -0.16 | -0.21 | 75.73 | 75.73 | 75.73 | 0 |
| 1776789000 | 75.89 | 0.25 | 0.33 | 75.89 | 75.89 | 75.89 | 0 |
| 1776702600 | 75.64 | 0.47 | 0.63 | 75.64 | 75.64 | 75.64 | 0 |
| 1776443400 | 75.17 | -0.23 | -0.31 | 75.17 | 75.17 | 75.17 | 0 |
| 1776357000 | 75.4 | -0.15 | -0.20 | 75.4 | 75.4 | 75.4 | 0 |
| 1776270600 | 75.55 | 0.48 | 0.64 | 75.55 | 75.55 | 75.55 | 0 |
| 1776184200 | 75.07 | 0.16 | 0.21 | 75.07 | 75.07 | 75.07 | 0 |
| 1776097800 | 74.91 | -0.94 | -1.24 | 74.91 | 74.91 | 74.91 | 0 |
| 1775838600 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1775752200 | 75.85 | 0.76 | 1.01 | 75.85 | 75.85 | 75.85 | 0 |
| 1775665800 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1775579400 | 75.09 | 0.11 | 0.15 | 75.09 | 75.09 | 75.09 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
