1.375% 04oct2029 1.375% 04oct2029【TCIBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	96.32	0	0.00	96.32	96.32	96.32
1780590600	96.32	0	0.00	96.32	96.32	96.32
1780504200	96.32	0	0.00	96.32	96.32	96.32
1780417800	96.32	0	0.00	96.32	96.32	96.32
1780331400	96.32	0	0.00	96.32	96.32	96.32
1780072200	96.32	0	0.00	96.32	96.32	96.32
1779985800	96.32	0	0.00	96.32	96.32	96.32
1779899400	96.32	0	0.00	96.32	96.32	96.32
1779813000	96.32	0	0.00	96.32	96.32	96.32
1779726600	96.32	0	0.00	96.32	96.32	96.32
1779467400	96.32	0	0.00	96.32	96.32	96.32
1779381000	96.32	0	0.00	96.32	96.32	96.32
1779294600	96.32	0	0.00	96.32	96.32	96.32
1779208200	96.32	0	0.00	96.32	96.32	96.32
1779121800	96.32	0	0.00	96.32	96.32	96.32
1778862600	96.32	0	0.00	96.32	96.32	96.32
1778776200	96.32	0	0.00	96.32	96.32	96.32
1778689800	96.32	0	0.00	96.32	96.32	96.32
1778603400	96.32	0	0.00	96.32	96.32	96.32
1778517000	96.32	0	0.00	96.32	96.32	96.32
1778257800	96.32	0	0.00	96.32	96.32	96.32
1778171400	96.32	0	0.00	96.32	96.32	96.32
1778085000	96.32	0	0.00	96.32	96.32	96.32
1777998600	96.32	0	0.00	96.32	96.32	96.32
1777912200	96.32	0	0.00	96.32	96.32	96.32
1777566600	96.32	0	0.00	96.32	96.32	96.32
1777480200	96.32	0	0.00	96.32	96.32	96.32
1777393800	96.32	0	0.00	96.32	96.32	96.32
1777307400	96.32	0	0.00	96.32	96.32	96.32
1777048200	96.32	0	0.00	96.32	96.32	96.32
1776961800	96.32	0	0.00	96.32	96.32	96.32
1776875400	96.32	0	0.00	96.32	96.32	96.32
1776789000	96.32	0	0.00	96.32	96.32	96.32
1776702600	96.32	0	0.00	96.32	96.32	96.32
1776443400	96.32	0	0.00	96.32	96.32	96.32
1776357000	96.32	0	0.00	96.32	96.32	96.32
1776270600	96.32	0	0.00	96.32	96.32	96.32
1776184200	96.32	0	0.00	96.32	96.32	96.32
1776097800	96.32	0	0.00	96.32	96.32	96.32
1775838600	96.32	0	0.00	96.32	96.32	96.32
1775752200	96.32	0	0.00	96.32	96.32	96.32
1775665800	96.32	0	0.00	96.32	96.32	96.32
1775579400	96.32	0	0.00	96.32	96.32	96.32
1775147400	96.32	0	0.00	96.32	96.32	96.32
1775061000	96.32	0	0.00	96.32	96.32	96.32
1774974600	96.32	0	0.00	96.32	96.32	96.32
1774888200	96.32	0	0.00	96.32	96.32	96.32
1774632600	96.32	0	0.00	96.32	96.32	96.32
1774546200	96.32	0	0.00	96.32	96.32	96.32
1774459800	96.32	0	0.00	96.32	96.32	96.32
1774373400	96.32	0	0.00	96.32	96.32	96.32
1774287000	96.32	0	0.00	96.32	96.32	96.32
1774027800	96.32	0	0.00	96.32	96.32	96.32
1773941400	96.32	0	0.00	96.32	96.32	96.32
1773855000	96.32	0	0.00	96.32	96.32	96.32
1773768600	96.32	0	0.00	96.32	96.32	96.32
1773682200	96.32	0	0.00	96.32	96.32	96.32
1773423000	96.32	0	0.00	96.32	96.32	96.32
1773336600	96.32	0	0.00	96.32	96.32	96.32
1773250200	96.32	-0.16	-0.17	96.32	96.32	96.32
1773163800	96.48	0.62	0.65	96.48	96.48	96.48
1773077400	95.86	-0.73	-0.76	95.86	95.86	95.86