1.375% 04oct2029 1.375% 04oct2029【TCIBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	95	0	0.00	95	95	95	0
1782750600	95	0	0.00	95	95	95	0
1782491400	95	0	0.00	95	95	95	0
1782405000	95	-1.32	-1.37	95	95	95	100000
1782318600	96.32	0	0.00	96.32	96.32	96.32	0
1782232200	96.32	0	0.00	96.32	96.32	96.32	0
1782145800	96.32	0	0.00	96.32	96.32	96.32	0
1781886600	96.32	0	0.00	96.32	96.32	96.32	0
1781800200	96.32	0	0.00	96.32	96.32	96.32	0
1781713800	96.32	0	0.00	96.32	96.32	96.32	0
1781627400	96.32	0	0.00	96.32	96.32	96.32	0
1781541000	96.32	0	0.00	96.32	96.32	96.32	0
1781281800	96.32	0	0.00	96.32	96.32	96.32	0
1781195400	96.32	0	0.00	96.32	96.32	96.32	0
1781109000	96.32	0	0.00	96.32	96.32	96.32	0
1781022600	96.32	0	0.00	96.32	96.32	96.32	0
1780936200	96.32	0	0.00	96.32	96.32	96.32	0
1780677000	96.32	0	0.00	96.32	96.32	96.32	0
1780590600	96.32	0	0.00	96.32	96.32	96.32	0
1780504200	96.32	0	0.00	96.32	96.32	96.32	0
1780417800	96.32	0	0.00	96.32	96.32	96.32	0
1780331400	96.32	0	0.00	96.32	96.32	96.32	0
1780072200	96.32	0	0.00	96.32	96.32	96.32	0
1779985800	96.32	0	0.00	96.32	96.32	96.32	0
1779899400	96.32	0	0.00	96.32	96.32	96.32	0
1779813000	96.32	0	0.00	96.32	96.32	96.32	0
1779726600	96.32	0	0.00	96.32	96.32	96.32	0
1779467400	96.32	0	0.00	96.32	96.32	96.32	0
1779381000	96.32	0	0.00	96.32	96.32	96.32	0
1779294600	96.32	0	0.00	96.32	96.32	96.32	0
1779208200	96.32	0	0.00	96.32	96.32	96.32	0
1779121800	96.32	0	0.00	96.32	96.32	96.32	0
1778862600	96.32	0	0.00	96.32	96.32	96.32	0
1778776200	96.32	0	0.00	96.32	96.32	96.32	0
1778689800	96.32	0	0.00	96.32	96.32	96.32	0
1778603400	96.32	0	0.00	96.32	96.32	96.32	0
1778517000	96.32	0	0.00	96.32	96.32	96.32	0
1778257800	96.32	0	0.00	96.32	96.32	96.32	0
1778171400	96.32	0	0.00	96.32	96.32	96.32	0
1778085000	96.32	0	0.00	96.32	96.32	96.32	0
1777998600	96.32	0	0.00	96.32	96.32	96.32	0
1777912200	96.32	0	0.00	96.32	96.32	96.32	0
1777566600	96.32	0	0.00	96.32	96.32	96.32	0
1777480200	96.32	0	0.00	96.32	96.32	96.32	0
1777393800	96.32	0	0.00	96.32	96.32	96.32	0
1777307400	96.32	0	0.00	96.32	96.32	96.32	0
1777048200	96.32	0	0.00	96.32	96.32	96.32	0
1776961800	96.32	0	0.00	96.32	96.32	96.32	0
1776875400	96.32	0	0.00	96.32	96.32	96.32	0
1776789000	96.32	0	0.00	96.32	96.32	96.32	0
1776702600	96.32	0	0.00	96.32	96.32	96.32	0
1776443400	96.32	0	0.00	96.32	96.32	96.32	0
1776357000	96.32	0	0.00	96.32	96.32	96.32	0
1776270600	96.32	0	0.00	96.32	96.32	96.32	0
1776184200	96.32	0	0.00	96.32	96.32	96.32	0
1776097800	96.32	0	0.00	96.32	96.32	96.32	0
1775838600	96.32	0	0.00	96.32	96.32	96.32	0
1775752200	96.32	0	0.00	96.32	96.32	96.32	0
1775665800	96.32	0	0.00	96.32	96.32	96.32	0
1775579400	96.32	0	0.00	96.32	96.32	96.32	0
1775147400	96.32	0	0.00	96.32	96.32	96.32	0
1775061000	96.32	0	0.00	96.32	96.32	96.32	0