Euronext Transatlantic Circular Economy 50 EW NR【TCENR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	82.84	1.54336570725	5367.49	5501.6	5356.78	IX
4	121.03	2.27102996641	5329.3	5501.6	5120.11	IX
12	777.57	16.6404865647	4672.76	5501.6	4651.9	IX
26	680.38	14.2638811728	4769.95	5501.6	4461.65	IX
52	1207.61	28.4631085719	4242.72	5501.6	4205.42	IX
156	1713.43	45.8516417351	3736.9	5501.6	3466.64	IX
260	2184.41	66.8849818734	3265.92	5501.6	3145.5	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	5449.89	31.15	0.57	5433.87	5450.8	5433.87
1783009800	5418.74	-75.26	-1.37	5455.4399	5483.74	5418.74
1782923400	5494	71.98	1.33	5493.9	5501.6	5450.58
1782837000	5422.02	0	0.00	5422.02	5422.02	5422.02
1782750600	5422.02	42.82	0.80	5367.49	5422.86	5356.78
1782491400	5379.2	-18.16	-0.34	5396.36	5396.36	5333.14
1782405000	5397.36	30.83	0.57	5355.3	5434.22	5354.43
1782318600	5366.53	-1.11	-0.02	5364.82	5389.37	5353.51
1782232200	5367.64	-36.45	-0.67	5403.6	5410.68	5325.97
1782145800	5404.09	36.5	0.68	5370.75	5430.47	5369.28
1781886600	5367.59	1.19	0.02	5381.85	5385.37	5367.07
1781800200	5366.4	33.04	0.62	5307.54	5390.4799	5307.54
1781713800	5333.36	22.2	0.42	5286.84	5333.5	5286.84
1781627400	5311.16	-37.46	-0.70	5337.9799	5357.21	5307.61
1781541000	5348.62	72.39	1.37	5275.11	5350.93	5275.11
1781281800	5276.2299	104	2.01	5206.18	5284.59	5206.18
1781195400	5172.2299	38.49	0.75	5120.11	5206.83	5120.11
1781109000	5133.74	7.19	0.14	5192.82	5202.64	5132.39
1781022600	5126.55	-126.7	-2.41	5235.1899	5266.79	5121.97
1780936200	5253.25	-68.03	-1.28	5218.28	5279.36	5200.3
1780677000	5321.28	0	0.00	5321.28	5321.28	5321.28
1780590600	5321.28	17.73	0.33	5304.12	5322.61	5279.3
1780504200	5303.55	12.2	0.23	5311.92	5326.38	5289.39
1780417800	5291.35	11.17	0.21	5272.95	5296.38	5257.02
1780331400	5280.18	-14.81	-0.28	5301.87	5315.8	5249.54
1780072200	5294.99	3.15	0.06	5291.4399	5323.41	5286.55
1779985800	5291.84	15.88	0.30	5286.84	5299.18	5249
1779899400	5275.96	-15.95	-0.30	5288.77	5297.7	5252.67
1779813000	5291.91	28	0.53	5265.17	5307.29	5254.86
1779726600	5263.91	3.27	0.06	5241.41	5264.06	5241.41
1779467400	5260.64	104.21	2.02	5185.13	5266.33	5185.13
1779381000	5156.43	25.39	0.49	5154.35	5166.14	5127.1899
1779294600	5131.04	42.21	0.83	5087.25	5143.2299	5085.04
1779208200	5088.83	43.71	0.87	5083.88	5102.93	5054.6
1779121800	5045.12	-57.1	-1.12	5088.88	5111.49	5044.93
1778862600	5102.22	16.22	0.32	5162.85	5162.85	5092.72
1778776200	5086	0	0.00	5086	5086	5086
1778689800	5086	0	0.00	5086	5086	5086
1778603400	5086	0	0.00	5086	5086	5086
1778517000	5086	0	0.00	5086	5086	5086
1778257800	5086	28.77	0.57	5051.74	5088.28	5032.83
1778171400	5057.2299	-15.6	-0.31	5086.6899	5091.45	5050.4799
1778085000	5072.83	83.73	1.68	4995.2299	5075.93	4995.2299
1777998600	4989.1	62.74	1.27	4924.72	4989.96	4917.51
1777912200	4926.36	-11.36	-0.23	4947.4799	4955.42	4920.38
1777566600	4937.72	80.4	1.66	4872.52	4937.72	4858.45
1777480200	4857.32	14.56	0.30	4845.46	4861.41	4836.63
1777393800	4842.76	-17.53	-0.36	4870.49	4870.49	4832.78
1777307400	4860.29	-20.83	-0.43	4880.17	4889.33	4856.38
1777048200	4881.12	59.97	1.24	4830.57	4890.42	4816.9
1776961800	4821.15	0	0.00	4821.15	4821.15	4821.15
1776875400	4821.15	28.32	0.59	4782.85	4831.61	4778.99
1776789000	4792.83	-14.06	-0.29	4801.17	4811.52	4778.24
1776702600	4806.89	-33.41	-0.69	4837.68	4837.68	4804.53
1776443400	4840.3	83.73	1.76	4759.39	4840.3	4755.58
1776357000	4756.57	46.45	0.99	4727.4799	4757.65	4727.4799
1776270600	4710.12	-0.68	-0.01	4719.5	4723	4709.45
1776184200	4710.8	41.79	0.90	4675.53	4711.38	4675.53
1776097800	4669.01	-2.36	-0.05	4672.76	4675.46	4651.9
1775838600	4671.37	0.08	0.00	4684.22	4696.11	4668.78
1775752200	4671.29	1.5	0.03	4680.03	4680.03	4649.85
1775665800	4669.79	173.65	3.86	4529.65	4670.47	4529.65
1775545200	4496.14	0	0.00	4496.14	4496.14	4496.14