ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Transatlantic Circular Economy 50 EW Decrement 5

Euronext Transatlantic Circular Economy 50 EW Decrement 5 (TCED5)

2,298.17
-3.95
( -0.17% )
更新日時: 19:23:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-21.19-0.9136141004422319.362347.222285.5200IX
431.561.392387750872266.612347.222223.6100IX
12273.7113.52014858282024.462347.221979.7500IX
26203.789.729801994852094.392347.221979.7500IX
52324.1516.42080627351974.022347.221915.5900IX
156428.5122.91914037851869.662347.221719.100IX
260464.9825.36452849951833.192347.221659.500IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17809362002308.8-31.18-1.332293.432320.282285.520
17806770002339.9800.002339.982339.982339.980
17805906002339.987.480.322332.442340.572321.520
17805042002332.55.040.222336.192342.542326.270
17804178002327.464.60.202319.362329.672312.350
17803314002322.86-7.47-0.322332.412338.542309.380
17800722002330.331.060.052328.772342.842326.620
17799858002329.276.670.292327.072332.52310.410
17798994002322.6-7.34-0.322328.23992332.172312.340
17798130002329.9412.010.522318.162336.712313.620
17797266002317.930.490.022308.012317.98992308.010
17794674002317.4445.612.012284.172319.942284.170
17793810002271.8310.870.482270.922276.112258.950
17792946002260.9618.30.822241.662266.332240.690
17792082002242.6618.960.852240.482248.882227.570
17791218002223.7-26.1-1.162242.98992252.962223.610
17788626002249.85.010.222276.532276.532245.610
17787762002244.7900.002244.792244.792244.790
17786898002244.7900.002244.792244.792244.790
17786034002244.7900.002244.792244.792244.790
17785170002244.7900.002244.792244.792244.790
17782578002244.7912.390.562229.672245.82221.320
17781714002232.4-7.19-0.322245.412247.52229.420
17780850002239.5936.671.662205.332240.962205.330
17779986002202.9227.41.262174.48992203.312171.310
17779122002175.52-6.21-0.282184.852188.362172.870
17775666002181.7335.231.642152.922181.732146.70
17774802002146.56.140.292141.252148.312137.360
17773938002140.36-8.04-0.372152.612152.612135.940
17773074002148.4-10.1-0.472157.192161.23992146.670
17770482002158.525.941.222136.142162.612130.10
17769618002132.5600.002132.562132.562132.560
17768754002132.5612.240.582115.622137.192113.910
17767890002120.32-6.51-0.312124.012128.592113.870
17767026002126.83-15.67-0.732140.462140.462125.790
17764434002142.536.781.752106.692142.521050
17763570002105.719920.280.972092.852106.22092.850
17762706002085.44-0.59-0.032089.62091.152085.140
17761842002086.0318.230.882070.412086.292070.410
17760978002067.8-1.9-0.092069.46992070.662060.21990
17758386002069.7-0.25-0.012075.392080.662068.550
17757522002069.950.390.022073.822073.822060.450
17756658002069.5674.493.732007.452069.872007.450
17755794001995.0700.001995.071995.071995.070
17751474001995.0700.001995.071995.071995.070
17750610001995.0700.001995.071995.071995.070
17749746001995.0700.001995.071995.071995.070
17748882001995.076.620.331982.162004.841979.750
17746326001988.45-28.23-1.402011.72011.71984.380
17745462002016.68-22.74-1.122037.752037.752015.590
17744598002039.4225.191.252011.352041.992011.350
17743734002014.232.660.132010.472021.261995.410
17742870002011.578.770.441998.482032.451986.160
17740278002002.8-14.85-0.742022.372028.982002.080
17739414002017.65-28.61-1.402044.232044.232016.660
17738550002046.26-20.29-0.982064.152068.112042.990
17737686002066.55-2.52-0.122024.462079.122024.080
17736822002069.071.720.082063.162077.132054.570
17734230002067.3500.002067.352067.352067.350
17733366002067.35-37.23-1.772090.482090.482063.690
17732124002104.5800.002104.582104.582104.580
17731260002104.5800.002104.582104.582104.580
17730396002104.5800.002104.582104.582104.580

最近閲覧した銘柄

Delayed Upgrade Clock