ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Transatlantic Circular Economy 50 EW Decrement 5

Euronext Transatlantic Circular Economy 50 EW Decrement 5 (TCED5)

2,296.42
-5.70
( -0.25% )
更新日時: 21:10:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-22.94-0.9890659492272319.362347.222285.5200IX
429.811.315179938322266.612347.222223.6100IX
12271.9613.43370577832024.462347.221979.7500IX
26202.039.646245446172094.392347.221979.7500IX
52322.416.33215468941974.022347.221915.5900IX
156426.7622.82554047261869.662347.221719.100IX
260463.2325.26906649071833.192347.221659.500IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17809362002308.8-5.48-0.242293.432320.282285.520
17806770002314.28-25.7-1.102343.192347.21992314.280
17805906002339.987.480.322332.442340.572321.520
17805042002332.55.040.222336.192342.542326.270
17804178002327.464.60.202319.362329.672312.350
17803314002322.86-7.47-0.322332.412338.542309.380
17800722002330.331.060.052328.772342.842326.620
17799858002329.276.670.292327.072332.52310.410
17798994002322.6-7.34-0.322328.23992332.172312.340
17798130002329.9412.010.522318.162336.712313.620
17797266002317.930.490.022308.012317.98992308.010
17794674002317.4445.612.012284.172319.942284.170
17793810002271.8310.870.482270.922276.112258.950
17792946002260.9618.30.822241.662266.332240.690
17792082002242.6618.960.852240.482248.882227.570
17791218002223.7-26.1-1.162242.98992252.962223.610
17788626002249.8-24.65-1.082276.532276.532245.610
17787762002274.4519.640.872254.96992276.462254.96990
17786898002254.8124.741.112244.292255.12241.210
17786034002230.07-34.12-1.512266.612266.612228.73990
17785170002264.1919.40.862253.23992267.432250.050
17782578002244.7912.390.562229.672245.82221.320
17781714002232.4-7.19-0.322245.412247.52229.420
17780850002239.5964.072.952205.332240.962205.330
17779986002175.5200.002175.522175.522175.520
17779122002175.52-6.21-0.282184.852188.362172.870
17775666002181.7335.231.642152.922181.732146.70
17774802002146.5-1.9-0.092141.252148.312137.360
17773938002148.400.002148.42148.42148.40
17773074002148.4-10.1-0.472157.192161.23992146.670
17770482002158.522.771.072136.142162.612130.10
17769618002135.733.170.152136.73992137.732128.820
17768754002132.5612.240.582115.622137.192113.910
17767890002120.32-6.51-0.312124.012128.592113.870
17767026002126.83-15.67-0.732140.462140.462125.790
17764434002142.536.781.752106.692142.521050
17763570002105.719920.280.972092.852106.22092.850
17762706002085.44-0.59-0.032089.62091.152085.140
17761842002086.0318.230.882070.412086.292070.410
17760978002067.8-2.15-0.102069.46992070.662060.21990
17758386002069.9500.002069.952069.952069.950
17757522002069.9556.682.822073.822073.822060.450
17756658002013.2700.002013.272013.272013.270
17755794002013.27-19.54-0.962037.482038.282003.450
17751474002032.81-4.13-0.202039.362043.522013.770
17750610002036.9443.412.182005.492039.752005.490
17749746001993.53-1.54-0.081987.622005.71984.190
17748882001995.076.620.331982.162004.841979.750
17746326001988.45-28.23-1.402011.72011.71984.380
17745462002016.68-22.74-1.122037.752037.752015.590
17744598002039.4225.191.252011.352041.992011.350
17743734002014.232.660.132010.472021.261995.410
17742870002011.578.770.441998.482032.451986.160
17740278002002.8-14.85-0.742022.372028.982002.080
17739414002017.65-28.61-1.402044.232044.232016.660
17738550002046.26-20.29-0.982064.152068.112042.990
17737686002066.55-0.29-0.012024.462079.122024.080
17736822002066.8400.002066.842066.842066.840
17734230002066.84-0.51-0.022071.21992086.712061.790
17733366002067.35-18.69-0.902090.482090.482063.690
17732502002086.04-5.28-0.252083.562092.892077.170
17731638002091.3226.311.272073.72091.612070.390
17730774002065.01-8.55-0.412078.82078.82050.160