ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Transatlantic Consumer Discretionary GR

Euronext Transatlantic Consumer Discretionary GR (TCDIG)

9,387.53
31.63
( 0.34% )
更新日時: 18:41:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-299.31-3.089862122229686.849708.359363.7700IX
4-244.72-2.540631731949632.2598389363.7700IX
12139.721.510844189069247.819942.528764.7300IX
26-344.41-3.538965509459731.9410019.948764.7300IX
52168.91.832159442359218.6310019.948764.7300IX
156574.576.519602948398812.9610699.437644.6800IX
260574.576.519602948398812.9610699.437644.6800IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770009468.987.670.089449.989554.079443.390
17805906009461.3157.610.619416.019524.589406.430
17805042009403.7-90.77-0.969484.229492.689401.350
17804178009494.47-40.22-0.429520.69543.659409.010
17803314009534.69-177.89-1.839686.849708.359524.110
17800722009712.58-39.19-0.409803.5398389693.430
17799858009751.77-49.45-0.509804.37999804.37999719.350
17798994009801.22186.311.949630.429811.879630.420
17798130009614.91-44.87-0.469662.529714.559599.830
17797266009659.78-23.28-0.249642.769660.79642.760
17794674009683.0684.890.889661.939724.879658.890
17793810009598.17-11.45-0.129647.839666.199539.420
17792946009609.62135.111.439516.189643.329489.950
17792082009474.51-58.36-0.619561.729591.869472.080
17791218009532.873.820.049522.70999629.899492.820
17788626009529.05-141.36-1.469667.429667.429514.670
17787762009670.4173.630.779599.359689.759599.350
17786898009596.78107.611.139545.49599.59503.820
17786034009489.17-62.52-0.659543.489558.519489.170
17785170009551.69-102.89-1.079632.259632.629492.110
17782578009654.58-216.11-2.199887.029887.029610.310
17781714009870.69245.472.559643.87999942.529632.95990
17780850009625.22122.131.299499.189634.159499.180
17779986009503.0900.009503.099503.099503.090
17779122009503.0954.390.589523.159609.149490.560
17775666009448.755.730.599439.929525.449408.120
17774802009392.97-113.01-1.199429.029433.279363.660
17773938009505.9800.009505.989505.989505.980
17773074009505.98-35.38-0.379549.619552.349466.20
17770482009541.36-19.67-0.219532.919552.569498.780
17769618009561.0319.320.209567.45999589.29524.920
17768754009541.7099-45.28-0.479534.369584.749517.760
17767890009586.9952.960.569568.399636.659568.390
17767026009534.03-132.67-1.379637.349637.349509.250
17764434009666.7174.231.849487.069679.89462.680
17763570009492.4717.760.199483.519524.039444.450
17762706009474.709971.640.769400.179481.699357.680
17761842009403.07167.91.829227.199405.499214.40
17760978009235.1725.760.289248.169248.169166.560
17758386009209.4100.009209.419209.419209.410
17757522009209.41305.263.439134.89233.149085.330
17756658008904.1500.008904.158904.158904.150
17755794008904.15-83.09-0.929005.99015.558858.580
17751474008987.24-8.63-0.109067.659074.678906.740
17750610008995.8788.991.008953.069051.128939.30
17749746008906.879918.070.208812.998934.70998786.510
17748882008888.8184.930.968766.788921.368764.730
17746326008803.8799-168.8-1.888949.078949.078799.780
17745462008972.68-71.51-0.7990459072.278965.250
17744598009044.1995.691.078927.059091.458927.050
17743734008948.5-27.51-0.318965.948994.87998910.550
17742870008976.01100.621.138852.959053.248810.010
17740278008875.39-57.65-0.658955.158979.268871.160
17739414008933.04-246.05-2.689150.12999150.12998920.770
17738550009179.09-98.5-1.069275.599291.949175.810
17737686009277.5967.840.749247.819315.569215.910
17736822009209.7500.009209.759209.759209.750
17734230009209.75-18.68-0.209230.59275.339196.610
17733366009228.43-79.58-0.859318.769330.989201.270
17732502009308.01-43.65-0.479303.669391.19276.910
17731638009351.66157.191.719273.059352.819261.990
17730774009194.47-140.08-1.509352.769364.279122.910

最近閲覧した銘柄

Delayed Upgrade Clock