Euronext Transatlantic Consumer Discretionary GR【TCDIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-321.61	-3.32007135454	9686.84	9708.35	9358.57	IX
4	-267.02	-2.77214565652	9632.25	9838	9358.57	IX
12	117.42	1.26970601688	9247.81	9942.52	8764.73	IX
26	-366.71	-3.76810790038	9731.94	10019.94	8764.73	IX
52	146.6	1.59025798844	9218.63	10019.94	8764.73	IX
156	552.27	6.26656651114	8812.96	10699.43	7644.68	IX
260	552.27	6.26656651114	8812.96	10699.43	7644.68	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	9461.31	0	0.00	9461.31	9461.31	9461.31
1780590600	9461.31	57.61	0.61	9416.01	9524.58	9406.43
1780504200	9403.7	-90.77	-0.96	9484.22	9492.68	9401.35
1780417800	9494.47	-40.22	-0.42	9520.6	9543.65	9409.01
1780331400	9534.69	-177.89	-1.83	9686.84	9708.35	9524.11
1780072200	9712.58	-39.19	-0.40	9803.53	9838	9693.43
1779985800	9751.77	-49.45	-0.50	9804.3799	9804.3799	9719.35
1779899400	9801.22	186.31	1.94	9630.42	9811.87	9630.42
1779813000	9614.91	-44.87	-0.46	9662.52	9714.55	9599.83
1779726600	9659.78	-23.28	-0.24	9642.76	9660.7	9642.76
1779467400	9683.06	84.89	0.88	9661.93	9724.87	9658.89
1779381000	9598.17	-11.45	-0.12	9647.83	9666.19	9539.42
1779294600	9609.62	135.11	1.43	9516.18	9643.32	9489.95
1779208200	9474.51	-58.36	-0.61	9561.72	9591.86	9472.08
1779121800	9532.87	3.82	0.04	9522.7099	9629.89	9492.82
1778862600	9529.05	-125.53	-1.30	9667.42	9667.42	9514.67
1778776200	9654.58	0	0.00	9654.58	9654.58	9654.58
1778689800	9654.58	0	0.00	9654.58	9654.58	9654.58
1778603400	9654.58	0	0.00	9654.58	9654.58	9654.58
1778517000	9654.58	0	0.00	9654.58	9654.58	9654.58
1778257800	9654.58	-216.11	-2.19	9887.02	9887.02	9610.31
1778171400	9870.69	245.47	2.55	9643.8799	9942.52	9632.9599
1778085000	9625.22	90.49	0.95	9499.18	9634.15	9499.18
1777998600	9534.73	31.64	0.33	9518.64	9604.55	9511.16
1777912200	9503.09	54.39	0.58	9523.15	9609.14	9490.56
1777566600	9448.7	55.73	0.59	9439.92	9525.44	9408.12
1777480200	9392.97	-42.01	-0.45	9429.02	9433.27	9363.66
1777393800	9434.98	-71	-0.75	9508.12	9510.58	9414.1299
1777307400	9505.98	-35.38	-0.37	9549.61	9552.34	9466.2
1777048200	9541.36	-0.35	-0.00	9532.91	9552.56	9498.78
1776961800	9541.7099	0	0.00	9541.7099	9541.7099	9541.7099
1776875400	9541.7099	-45.28	-0.47	9534.36	9584.74	9517.76
1776789000	9586.99	52.96	0.56	9568.39	9636.65	9568.39
1776702600	9534.03	-132.67	-1.37	9637.34	9637.34	9509.25
1776443400	9666.7	174.23	1.84	9487.06	9679.8	9462.68
1776357000	9492.47	17.76	0.19	9483.51	9524.03	9444.45
1776270600	9474.7099	71.64	0.76	9400.17	9481.69	9357.68
1776184200	9403.07	167.9	1.82	9227.19	9405.49	9214.4
1776097800	9235.17	31.21	0.34	9248.16	9248.16	9166.56
1775838600	9203.9599	-5.45	-0.06	9252.86	9273.37	9198.3
1775752200	9209.41	76.04	0.83	9134.8	9233.14	9085.33
1775665800	9133.37	244.56	2.75	8855.28	9182.59	8855.28
1775579400	8888.81	0	0.00	8888.81	8888.81	8888.81
1775147400	8888.81	0	0.00	8888.81	8888.81	8888.81
1775061000	8888.81	0	0.00	8888.81	8888.81	8888.81
1774974600	8888.81	0	0.00	8888.81	8888.81	8888.81
1774888200	8888.81	84.93	0.96	8766.78	8921.36	8764.73
1774632600	8803.8799	-168.8	-1.88	8949.07	8949.07	8799.78
1774546200	8972.68	-71.51	-0.79	9045	9072.27	8965.25
1774459800	9044.19	95.69	1.07	8927.05	9091.45	8927.05
1774373400	8948.5	-27.51	-0.31	8965.94	8994.8799	8910.55
1774287000	8976.01	100.62	1.13	8852.95	9053.24	8810.01
1774027800	8875.39	-57.65	-0.65	8955.15	8979.26	8871.16
1773941400	8933.04	-246.05	-2.68	9150.1299	9150.1299	8920.77
1773855000	9179.09	-98.5	-1.06	9275.59	9291.94	9175.81
1773768600	9277.59	46.08	0.50	9247.81	9315.56	9215.91
1773682200	9231.51	3.08	0.03	9213.07	9279.49	9163.95
1773423000	9228.43	0	0.00	9228.43	9228.43	9228.43
1773336600	9228.43	-100.43	-1.08	9318.76	9330.98	9201.27
1773212400	9328.86	0	0.00	9328.86	9328.86	9328.86
1773126000	9328.86	0	0.00	9328.86	9328.86	9328.86
1773039600	9328.86	0	0.00	9328.86	9328.86	9328.86