EPA TATL Sustainability and Climate Screened 60 D50PT【TCAMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.87	-0.127591053616	1465.62	1466.42	1436.33	IX
4	50.31	3.55940117727	1413.44	1474.44	1389.44	IX
12	196.35	15.4923465362	1267.4	1474.44	1267.4	IX
26	143.67	10.8834313072	1320.08	1474.44	1222.96	IX
52	212.74	17.0054595887	1251.01	1474.44	1222.96	IX
156	497.32	51.4594952557	966.43	1474.44	914.4	IX
260	465.99	46.7036161001	997.76	1474.44	778.88	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	1465.53	13.6	0.94	1453.23	1465.91	1453.23
1782750600	1451.93	-3.18	-0.22	1444.15	1452.74	1441.3
1782491400	1455.1099	0	0.00	1455.1099	1455.1099	1455.1099
1782405000	1455.1099	5.81	0.40	1447.45	1461.51	1447.45
1782318600	1449.3	0.63	0.04	1445.8699	1452.8599	1443.32
1782232200	1448.67	-18.8	-1.28	1465.6199	1465.6199	1443.65
1782145800	1467.47	8.72	0.60	1463.41	1474.44	1461.53
1781886600	1458.75	0	0.00	1458.75	1458.75	1458.75
1781800200	1458.75	0	0.00	1458.75	1458.75	1458.75
1781713800	1458.75	10.14	0.70	1446.79	1459.01	1445.81
1781627400	1448.6099	0.89	0.06	1446.25	1453.64	1446.25
1781541000	1447.72	18.56	1.30	1429.3	1450.55	1429.3
1781281800	1429.16	28.43	2.03	1409.82	1433.18	1409.82
1781195400	1400.73	7.91	0.57	1389.75	1405.48	1389.44
1781109000	1392.82	-16.46	-1.17	1404.52	1406.06	1391.51
1781022600	1409.28	0	0.00	1409.28	1409.28	1409.28
1780936200	1409.28	-3.4	-0.24	1402.88	1413.66	1391.06
1780677000	1412.68	-6.93	-0.49	1418.72	1423.08	1412.66
1780590600	1419.6099	2.59	0.18	1416.5	1419.93	1411.76
1780504200	1417.02	-6.27	-0.44	1423.52	1423.52	1416.08
1780417800	1423.29	10.85	0.77	1413.44	1425.3	1413.44
1780331400	1412.44	-0.15	-0.01	1413.24	1418.73	1406.8
1780072200	1412.59	-0.08	-0.01	1413.02	1419.35	1412.02
1779985800	1412.67	-4.31	-0.30	1417.8	1417.8	1406.59
1779899400	1416.98	5.16	0.37	1412.46	1421.46	1412.46
1779813000	1411.82	2.6	0.18	1408.91	1416.05	1404.03
1779726600	1409.22	10.69	0.76	1399.69	1410.81	1399.69
1779467400	1398.53	15.62	1.13	1386.56	1400.38	1386.56
1779381000	1382.91	1.29	0.09	1383.88	1387.77	1376.85
1779294600	1381.6199	15.85	1.16	1365.25	1385.21	1362.92
1779208200	1365.77	2.28	0.17	1367	1374.34	1361.63
1779121800	1363.49	-3.02	-0.22	1364.74	1372.79	1357.23
1778862600	1366.51	-16.27	-1.18	1381.1	1381.41	1364.25
1778776200	1382.78	16.19	1.18	1367.66	1383.82	1367.66
1778689800	1366.59	12.83	0.95	1357.8	1366.65	1356.1
1778603400	1353.76	-18.37	-1.34	1371.66	1371.66	1353.59
1778517000	1372.13	2.25	0.16	1369.15	1372.22	1365.32
1778257800	1369.88	-0.96	-0.07	1368.88	1372.07	1360.19
1778171400	1370.84	-11.55	-0.84	1384.03	1387.26	1370.23
1778085000	1382.39	40.61	3.03	1358.17	1387.83	1358.17
1777998600	1341.78	0	0.00	1341.78	1341.78	1341.78
1777912200	1341.78	-5.87	-0.44	1349	1353.2	1338.78
1777566600	1347.65	12.31	0.92	1336.53	1347.65	1326.13
1777480200	1335.34	-3.29	-0.25	1336	1338.6	1332.06
1777393800	1338.63	0	0.00	1338.63	1338.63	1338.63
1777307400	1338.63	-3.85	-0.29	1343.02	1349.33	1336.06
1777048200	1342.48	-3.12	-0.23	1342.73	1345.69	1335.3
1776961800	1345.6	6.5	0.49	1341.23	1346.82	1336.92
1776875400	1339.1	0.25	0.02	1337.17	1343.48	1335.68
1776789000	1338.85	-5.34	-0.40	1344.89	1351.29	1336.84
1776702600	1344.19	-14.2	-1.05	1355.75	1355.75	1342.04
1776443400	1358.39	25.33	1.90	1332.92	1358.48	1331.75
1776357000	1333.06	3.55	0.27	1333.13	1338.46	1331.59
1776270600	1329.51	-4.45	-0.33	1333.99	1334.1099	1328.31
1776184200	1333.96	17.65	1.34	1320.32	1333.99	1320.32
1776097800	1316.31	0.68	0.05	1318.68	1318.68	1307.89
1775838600	1315.63	0	0.00	1315.63	1315.63	1315.63
1775752200	1315.63	50.65	4.00	1316.74	1316.74	1304.99
1775665800	1264.98	0	0.00	1264.98	1264.98	1264.98
1775579400	1264.98	-4.37	-0.34	1270.03	1281.6	1258.48
1775147400	1269.35	-6.51	-0.51	1273.31	1274.69	1251.7
1775061000	1275.8599	33.65	2.71	1249.75	1276.81	1249.75