State Street Global Advisors Limited IE【SXLY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
State Street Global Advisors Limited IE (SXLY)
State Street Global Advisors Limited IE (SXLY) 時系列データ

State Street Global Advisors Limited IE (SXLY)

65.045

0.292

(0.45%)

終了 2月17日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	65.045	0.29	0.45	65.045	65.045	65.045	0
1739467800	64.753	0.6	0.93	64.251999	64.753	64.251999	101
1739381400	64.155	-0.43	-0.67	64.239999	64.409	64.056	1652
1739295000	64.587999	-1.06	-1.61	65.184	65.184	64.587999	2333
1739208600	65.644	0.17	0.25	65.11	65.678	65.11	646
1738949400	65.479	-0.55	-0.84	65.437	65.851	65.41	2083
1738863000	66.032	0.47	0.71	65.937	66.144999	65.937	1717
1738776600	65.565	-0.74	-1.12	66.039	66.039	65.53	3242
1738690200	66.305	0.05	0.08	66.11	66.305	65.802	843
1738603800	66.253	-1.14	-1.69	66.357	66.357	65.516999	10366
1738344600	67.394	0.93	1.39	66.891999	67.432	66.891999	331
1738258200	66.468999	0.27	0.40	66.669	66.741	66.193	568
1738171800	66.203999	0.21	0.31	66.266999	66.498	66.203999	1723
1738085400	65.998	0.66	1.01	65.753	66.227999	65.75	1715
1737999000	65.34	-0.57	-0.86	64.516	65.34	63.169	676
1737739800	65.907	-0.05	-0.08	65.858999	65.907	65.828	250
1737653400	65.959	-0.1	-0.15	65.849999	65.959	65.697	1087
1737567000	66.059	0.22	0.34	65.845	66.059	65.652	722
1737480600	65.837999	-0.2	-0.30	66.04	66.04	65.5	828
1737394200	66.036	-0.14	-0.22	66.4	66.47	65.766999	521
1737135000	66.179	0.83	1.27	65.497	66.179	65.497	181
1737048600	65.349	0.09	0.14	65.8	65.8	65.295	1312
1736962200	65.257	0.77	1.19	64.044	65.376	64.044	1259
1736875800	64.489999	0.45	0.71	64.881	65.134	64.489999	1288
1736789400	64.037	-0.08	-0.12	63.992	64.345	63.6	2076
1736530200	64.114999	-0.24	-0.37	64.432	64.563	64.018	1079
1736443800	64.355	-0.05	-0.08	64.357	64.366	64.200999	4869
1736357400	64.408	0.16	0.26	64.163	64.408	64.078999	4392
1736271000	64.244	-1.09	-1.66	64.796	64.944	64.117999	8309
1736184600	65.331	0.47	0.72	65.265	65.4	64.962999	4110
1735925400	64.861	-0.04	-0.06	64.491	64.861	64.28	676
1735839000	64.899	-0.13	-0.20	64.905	65.545	64.25	2274
1735666200	65.025999	0.56	0.87	64.551	65.025999	64.471	252
1735579800	64.467	-1.26	-1.92	65.382999	65.509	64.355999	1428
1735320600	65.727	-0.01	-0.02	66.462	66.568	65.447	4661
1735061400	65.738	0.32	0.49	65.738	65.738	65.738	0
1734975000	65.415	-0.1	-0.15	65.742	65.742	64.989999	478
1734715800	65.515	0.16	0.24	64.831999	65.515	63.737	10394
1734629400	65.355999	-2.19	-3.25	65.444	65.938	65.340999	6545
1734543000	67.55	0.36	0.54	67.391	67.647	67	4481
1734456600	67.189	0.13	0.20	67.458	67.458	67.122	1006
1734370200	67.056	0.86	1.30	66.489	67.056	66.489	220
1734111000	66.197999	-0.75	-1.12	66.510999	66.510999	66.197999	1561
1734024600	66.947999	1	1.51	66.703999	66.947999	66.39	194
1733938200	65.95	0.01	0.01	65.735	65.95	65.735	225
1733851800	65.941	0.99	1.52	65.254	65.959	65.254	523
1733765400	64.950999	0.24	0.37	65.677	65.677	64.950999	1743
1733506200	64.714	1.18	1.85	63.981	64.784	63.898	246
1733419800	63.539	0.29	0.46	63.417	63.599	63.374	774
1733333400	63.251	0.48	0.77	63.109	63.476	63.109	155
1733247000	62.768	-0.44	-0.70	63.065	63.065	62.718	1609
1733160600	63.208	1.25	2.01	62.635	63.35	62.629	6891
1732901400	61.963	0.27	0.45	61.71	61.963	61.71	225
1732815000	61.688	0.09	0.14	61.807	61.89	61.688	772
1732728600	61.599	-0.62	-1.00	62.347	62.347	61.483	396
1732642200	62.22	-0.3	-0.48	62.02	62.22	61.82	770
1732555800	62.518	0.57	0.92	62.106	62.518	62.106	592
1732296600	61.947	1.42	2.34	60.717	62.016	60.717	571
1732210200	60.53	0.64	1.07	60.24	60.53	60.011	3310
1732123800	59.887	-0.23	-0.38	60.496	60.496	59.817	550
1732037400	60.116	-0.46	-0.75	60.323	60.323	59.461	8041
1731951000	60.572	0.53	0.87	60.33	60.614	60.33	406

State Street Global Advi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約