State Street SPDR S&P US Consr Dscrt Sel Sector UCITS Acc【SXLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	63.102	-0.4	-0.63	62.973	63.102	62.973	16
1783528200	63.499	-0.71	-1.11	63.794	63.794	63.499	130
1783441800	64.212999	0.27	0.42	64.212999	64.212999	64.212999	0
1783355400	63.944	0.18	0.28	63.944	63.944	63.944	0
1783096200	63.763	-0.04	-0.07	63.763	63.763	63.763	1
1783009800	63.806	0	0.00	63.806	63.806	63.806	0
1782923400	63.806	0.01	0.02	63.806	63.806	63.806	0
1782837000	63.793	0.26	0.41	63.793	63.793	63.793	0
1782750600	63.535	1.99	3.24	62.462	63.535	62.399	170
1782491400	61.544	-0.97	-1.55	61.544	61.544	61.544	0
1782405000	62.511	0.34	0.55	62.594	62.594	62.511	1869
1782318600	62.167	-0.33	-0.53	62.121	62.167	62.121	84
1782232200	62.5	-0.89	-1.41	61.769	62.5	61.73	978
1782145800	63.394	0.52	0.82	63.074	63.409	63.074	218
1781886600	62.876	0	0.00	62.876	62.876	62.876	0
1781800200	62.876	0.01	0.02	62.63	62.876	62.63	606
1781713800	62.862	-0.62	-0.98	63.433	63.433	62.862	730
1781627400	63.485	0.43	0.68	63.485	63.485	63.485	0
1781541000	63.056	1.03	1.66	62.896	63.056	62.896	294
1781281800	62.029	0.82	1.33	62.307	62.307	61.762	5758
1781195400	61.214	-0.6	-0.97	61.454	61.621	61.214	260
1781109000	61.816	-0.46	-0.73	62.115	62.115	61.816	4118
1781022600	62.273	0	0.00	62.273	62.273	62.273	0
1780936200	62.273	-0.56	-0.89	61.966	62.274	61.966	536
1780677000	62.835	-0.01	-0.01	62.522	62.835	62.522	131
1780590600	62.841	0.2	0.32	62.669	62.866	62.669	166
1780504200	62.638	-0.57	-0.90	62.893	62.893	62.638	261
1780417800	63.208	-0.43	-0.68	63.056	63.208	62.951	194
1780331400	63.639	-1.24	-1.91	64.584	64.584	63.639	49
1780072200	64.879999	-0.09	-0.14	64.937	65.42	64.69	5003
1779985800	64.971	-0.33	-0.50	65.245	65.245	64.777	5982
1779899400	65.297	1.03	1.60	63.993	65.297	63.993	132
1779813000	64.268	-0.28	-0.44	64.351	64.351	64.266	364
1779726600	64.551	0.21	0.33	64.569	64.607	64.528	260
1779467400	64.337	1.06	1.67	63.983	64.337	63.983	16
1779381000	63.281	0.57	0.91	63.346	63.346	63.106	260
1779294600	62.71	0.52	0.83	61.895	62.71	61.895	230
1779208200	62.192	-0.48	-0.77	62.192	62.192	62.192	0
1779121800	62.676	-0.07	-0.10	62.09	62.904	62.075	559
1778862600	62.741	-0.75	-1.19	63.095	63.137	62.741	746
1778776200	63.494	0.21	0.34	63.419	63.494	63.398	34
1778689800	63.282	0.52	0.83	63.099	63.282	63.039	508
1778603400	62.758	-0.3	-0.47	63.056	63.227	62.758	177
1778517000	63.055	-0.78	-1.23	63.554	63.625	63.055	886
1778257800	63.838	0.01	0.02	63.75	63.9	63.75	585
1778171400	63.824	0.5	0.80	63.822	63.964	63.744	359
1778085000	63.32	-0.07	-0.11	62.748	63.32	62.68	3572
1777998600	63.39	0.38	0.61	63.025	63.39	63.025	161
1777912200	63.007	0.9	1.44	62.996	63.129	62.996	302
1777566600	62.11	0.15	0.24	62.492	63.162	62.11	2227
1777480200	61.963	-0.26	-0.42	62.172	62.172	61.963	17
1777393800	62.225	0	0.00	62.225	62.225	62.225	0
1777307400	62.225	-0.52	-0.83	62.824	62.824	62.225	30
1777048200	62.745	-0.02	-0.04	62.435	62.758	62.261	262
1776961800	62.767	-0.43	-0.68	62.459	62.767	62.459	8
1776875400	63.194	-0.09	-0.14	63.061	63.194	62.91	4
1776789000	63.28	0.36	0.57	63.475	63.475	63.28	8
1776702600	62.92	-0.82	-1.28	62.85	62.92	62.85	130
1776443400	63.735	2.2	3.57	62.001	63.735	61.933	58
1776357000	61.537	-0.17	-0.28	62.076	62.076	61.537	151
1776270600	61.708	0.85	1.39	61.126	61.708	61.03	222
1776184200	60.86	1.43	2.41	59.813	60.86	59.813	37
1776097800	59.428	0.83	1.41	59.174	59.428	59.174	174
1775838600	58.602	0	0.00	58.602	58.602	58.602	0