State Street SPDR S&P US Technology Select Sector UCITS Acc【SXLK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	159.157	-3.91	-2.40	161.496	161.958	159.157	1995
1780590600	163.068	-3.71	-2.23	164.758	164.793	161.138	2792
1780504200	166.782	-1.22	-0.73	168.524	169.367	166.16399	5360
1780417800	168	1.95	1.18	166.937	168.524	166.891	987
1780331400	166.047	4.27	2.64	164.86099	166.047	164.11	4965
1780072200	161.781	2.99	1.88	160.762	163.284	160.683	1403
1779985800	158.794	2.1	1.34	157.285	158.88	157.246	3678
1779899400	156.691	-2.14	-1.35	158.22399	159.6	156.691	2392
1779813000	158.83	0.95	0.60	157.175	159.08	156.90799	366
1779726600	157.885	0.94	0.60	158.163	158.168	157.766	1461
1779467400	156.94999	2.84	1.84	155.93799	157.024	155.52699	1530
1779381000	154.114	-0.07	-0.04	153.657	155.449	153.607	6323
1779294600	154.183	2.89	1.91	152.921	154.183	152.895	3198
1779208200	151.294	-0.57	-0.37	152.09899	152.804	150.649	3463
1779121800	151.862	-3.37	-2.17	153.60499	155.44	151.57	12016
1778862600	155.232	-0.74	-0.48	154.84899	155.24199	153.154	4115
1778776200	155.976	3.48	2.28	154.032	155.976	153.398	5097
1778689800	152.5	3.33	2.23	152.316	153.35	150.68799	2694
1778603400	149.169	-2.78	-1.83	151.195	151.60499	149.169	5796
1778517000	151.953	2.33	1.56	150.38399	151.953	150.119	3712
1778257800	149.622	1.43	0.97	147.822	149.622	147.822	2800
1778171400	148.19	2.32	1.59	146.665	148.5	146.204	5486
1778085000	145.87299	2.69	1.88	143.947	145.87299	143.642	2072
1777998600	143.178	2.23	1.59	142.07	143.178	142.007	13299
1777912200	140.94399	2.19	1.58	141.632	142.088	140.62	3997
1777566600	138.755	-1.56	-1.11	140.135	141.505	137.725	5662
1777480200	140.31899	0.15	0.11	140.786	140.815	139.903	3984
1777393800	140.167	0	0.00	140.167	140.167	140.167	0
1777307400	140.167	-0.59	-0.42	141.08099	141.107	139.881	3837
1777048200	140.757	1.71	1.23	139.203	140.757	138.97399	6203
1776961800	139.044	0.01	0.01	139.041	139.609	138.784	2803
1776875400	139.03299	2.04	1.49	137.705	139.035	137.537	1258
1776789000	136.993	1.44	1.06	136.433	137.121	136.29499	3002
1776702600	135.554	-0.65	-0.47	135.35	136.272	135.116	1659
1776443400	136.19999	3.44	2.59	134.359	136.19999	134.339	2732
1776357000	132.758	0.89	0.68	133.627	133.76499	132.483	2377
1776270600	131.864	2.85	2.21	130.268	132.086	130.249	7078
1776184200	129.01	1.36	1.06	128.387	129.317	128.387	4765
1776097800	127.652	2.66	2.12	126	127.742	125.837	1317
1775838600	124.997	0	0.00	124.997	124.997	124.997	0
1775752200	124.997	3.72	3.07	125.413	125.509	124.72	4886
1775665800	121.277	0	0.00	121.277	121.277	121.277	0
1775579400	121.277	-0.74	-0.61	124.999	124.999	120.808	7135
1775147400	122.019	0.54	0.45	119.757	122.019	119.021	11951
1775061000	121.475	3.59	3.04	121.573	121.573	120.639	8661
1774974600	117.887	0.45	0.38	117.006	117.887	116.955	8460
1774888200	117.44	-1.34	-1.12	118.1	118.754	117.316	4377
1774632600	118.775	-2.36	-1.95	120.491	120.491	117.965	4415
1774546200	121.135	-1.95	-1.58	122.32	122.453	121.04	7181
1774459800	123.081	1	0.82	123.112	123.576	122.704	12184
1774373400	122.078	-0.62	-0.50	122.986	122.986	121.309	5373
1774287000	122.696	-0.07	-0.06	120.312	123.764	120.307	22407
1774027800	122.764	-1.13	-0.91	123.908	124.145	122.324	5549
1773941400	123.893	-1.98	-1.58	124.78	124.914	123.052	8750
1773855000	125.877	-0.02	-0.01	126.847	126.99	125.648	7883
1773768600	125.895	-0.13	-0.10	125.522	126.257	125.234	609
1773682200	126.021	0.9	0.72	125.732	126.126	125.367	4335
1773423000	125.119	-1.28	-1.01	125.562	126.836	125.119	3738
1773336600	126.4	-0.39	-0.31	126.906	126.919	125.713	2634
1773250200	126.793	0.03	0.03	126.602	127.843	126.346	9416
1773163800	126.761	1.76	1.41	126.24	126.914	125.642	8641
1773077400	125.004	-0.59	-0.47	122.589	125.004	122.034	19246
1772818200	125.597	-1.15	-0.91	126.609	126.609	125.24	11088