| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783355400 | 158.401 | 1.6 | 1.02 | 156.428 | 158.401 | 156.263 | 4010 |
| 1783096200 | 156.804 | 1 | 0.64 | 155.918 | 156.882 | 155.918 | 3255 |
| 1783009800 | 155.809 | -3.37 | -2.12 | 157.376 | 158.405 | 155.303 | 2191 |
| 1782923400 | 159.18 | 5 | 3.24 | 159.635 | 160.351 | 157.586 | 3323 |
| 1782837000 | 154.185 | 0 | 0.00 | 154.185 | 154.185 | 154.185 | 0 |
| 1782750600 | 154.185 | 0.31 | 0.20 | 155.391 | 156.00399 | 152.166 | 3072 |
| 1782491400 | 153.872 | -1.28 | -0.83 | 154.541 | 154.851 | 152.836 | 487 |
| 1782405000 | 155.155 | -3.05 | -1.93 | 159.93799 | 160.757 | 154.169 | 4172 |
| 1782318600 | 158.202 | 0.22 | 0.14 | 158.32 | 158.891 | 157 | 1360 |
| 1782232200 | 157.982 | -4.46 | -2.75 | 158.85499 | 159.245 | 157 | 2489 |
| 1782145800 | 162.443 | 0.65 | 0.40 | 162.305 | 164.523 | 162.12299 | 884 |
| 1781886600 | 161.798 | 0.36 | 0.22 | 161.436 | 161.798 | 161 | 794 |
| 1781800200 | 161.442 | 3.61 | 2.29 | 159.698 | 161.739 | 159.698 | 7153 |
| 1781713800 | 157.83 | -0.17 | -0.11 | 158.336 | 158.55 | 157.619 | 2709 |
| 1781627400 | 158 | -2.17 | -1.35 | 160.556 | 161.062 | 158 | 1274 |
| 1781541000 | 160.165 | 4.21 | 2.70 | 158.889 | 160.165 | 158.889 | 299 |
| 1781281800 | 155.951 | 3.36 | 2.20 | 154.3 | 156.28899 | 153.90199 | 28633 |
| 1781195400 | 152.595 | 0.26 | 0.17 | 152.446 | 153.711 | 151.249 | 2372 |
| 1781109000 | 152.336 | -0.82 | -0.54 | 153.546 | 154.315 | 151.24 | 2316 |
| 1781022600 | 153.157 | -6.02 | -3.78 | 158.872 | 158.872 | 153.157 | 2012 |
| 1780936200 | 159.174 | -3.89 | -2.39 | 156.392 | 159.174 | 155.999 | 2556 |
| 1780677000 | 163.068 | 0 | 0.00 | 163.068 | 163.068 | 163.068 | 0 |
| 1780590600 | 163.068 | -3.71 | -2.23 | 164.758 | 164.793 | 161.138 | 2792 |
| 1780504200 | 166.782 | -1.22 | -0.73 | 168.524 | 169.367 | 166.16399 | 5360 |
| 1780417800 | 168 | 1.95 | 1.18 | 166.937 | 168.524 | 166.891 | 987 |
| 1780331400 | 166.047 | 4.27 | 2.64 | 164.86099 | 166.047 | 164.11 | 4965 |
| 1780072200 | 161.781 | 2.99 | 1.88 | 160.762 | 163.284 | 160.683 | 1403 |
| 1779985800 | 158.794 | 2.1 | 1.34 | 157.285 | 158.88 | 157.246 | 3678 |
| 1779899400 | 156.691 | -2.14 | -1.35 | 158.22399 | 159.6 | 156.691 | 2392 |
| 1779813000 | 158.83 | 0.95 | 0.60 | 157.175 | 159.08 | 156.90799 | 366 |
| 1779726600 | 157.885 | 0.94 | 0.60 | 158.163 | 158.168 | 157.766 | 1461 |
| 1779467400 | 156.94999 | 2.84 | 1.84 | 155.93799 | 157.024 | 155.52699 | 1530 |
| 1779381000 | 154.114 | -0.07 | -0.04 | 153.657 | 155.449 | 153.607 | 6323 |
| 1779294600 | 154.183 | 2.89 | 1.91 | 152.921 | 154.183 | 152.895 | 3198 |
| 1779208200 | 151.294 | -0.57 | -0.37 | 152.09899 | 152.804 | 150.649 | 3463 |
| 1779121800 | 151.862 | -3.37 | -2.17 | 153.60499 | 155.44 | 151.57 | 12016 |
| 1778862600 | 155.232 | 3.28 | 2.16 | 154.84899 | 155.24199 | 153.154 | 4115 |
| 1778776200 | 151.953 | 0 | 0.00 | 151.953 | 151.953 | 151.953 | 0 |
| 1778689800 | 151.953 | 0 | 0.00 | 151.953 | 151.953 | 151.953 | 0 |
| 1778603400 | 151.953 | 0 | 0.00 | 151.953 | 151.953 | 151.953 | 0 |
| 1778517000 | 151.953 | 2.33 | 1.56 | 150.38399 | 151.953 | 150.119 | 3712 |
| 1778257800 | 149.622 | 1.43 | 0.97 | 147.822 | 149.622 | 147.822 | 2800 |
| 1778171400 | 148.19 | 2.32 | 1.59 | 146.665 | 148.5 | 146.204 | 5486 |
| 1778085000 | 145.87299 | 2.69 | 1.88 | 143.947 | 145.87299 | 143.642 | 2072 |
| 1777998600 | 143.178 | 2.23 | 1.59 | 142.07 | 143.178 | 142.007 | 13299 |
| 1777912200 | 140.94399 | 2.19 | 1.58 | 141.632 | 142.088 | 140.62 | 3997 |
| 1777566600 | 138.755 | -1.56 | -1.11 | 140.135 | 141.505 | 137.725 | 5662 |
| 1777480200 | 140.31899 | 1.54 | 1.11 | 140.786 | 140.815 | 139.903 | 3984 |
| 1777393800 | 138.776 | -1.39 | -0.99 | 141.31 | 141.333 | 138.776 | 8036 |
| 1777307400 | 140.167 | -0.59 | -0.42 | 141.08099 | 141.107 | 139.881 | 3837 |
| 1777048200 | 140.757 | 1.72 | 1.24 | 139.203 | 140.757 | 138.97399 | 6203 |
| 1776961800 | 139.03299 | 0 | 0.00 | 139.03299 | 139.03299 | 139.03299 | 0 |
| 1776875400 | 139.03299 | 2.04 | 1.49 | 137.705 | 139.035 | 137.537 | 1258 |
| 1776789000 | 136.993 | 1.44 | 1.06 | 136.433 | 137.121 | 136.29499 | 3002 |
| 1776702600 | 135.554 | -0.65 | -0.47 | 135.35 | 136.272 | 135.116 | 1659 |
| 1776443400 | 136.19999 | 3.44 | 2.59 | 134.359 | 136.19999 | 134.339 | 2732 |
| 1776357000 | 132.758 | 0.89 | 0.68 | 133.627 | 133.76499 | 132.483 | 2377 |
| 1776270600 | 131.864 | 2.85 | 2.21 | 130.268 | 132.086 | 130.249 | 7078 |
| 1776184200 | 129.01 | 1.36 | 1.06 | 128.387 | 129.317 | 128.387 | 4765 |
| 1776097800 | 127.652 | 0.65 | 0.51 | 126 | 127.742 | 125.837 | 1317 |
| 1775838600 | 127 | 2 | 1.60 | 125.958 | 127 | 125.774 | 3585 |
| 1775752200 | 124.997 | -0.38 | -0.30 | 125.413 | 125.509 | 124.72 | 4886 |
| 1775665800 | 125.372 | 4.1 | 3.38 | 126.361 | 127.186 | 124.844 | 18050 |
| 1775579400 | 121.277 | -0.2 | -0.16 | 124.999 | 124.999 | 120.808 | 7135 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。