State Street SPDR S&P US Comu Serv Sel Sector UCITS Acc【SXLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	46.64	-0.33	-0.69	46.529	46.64	46.529	22
1780590600	46.965	0.5	1.08	46.467	47.028	46.44	1115
1780504200	46.464	-0.44	-0.94	46.683	46.683	46.464	3148
1780417800	46.904	-0.67	-1.40	47.141	47.141	46.904	866
1780331400	47.572	-0.85	-1.75	47.831	47.831	47.536	5034
1780072200	48.418	-0.13	-0.26	48.453	48.493	48.418	12
1779985800	48.544	-0.07	-0.14	48.676	48.755	48.544	2982
1779899400	48.611	0.44	0.91	48.238	48.611	48.238	327
1779813000	48.173	-0.28	-0.58	48.346	48.346	48.173	100
1779726600	48.453	0.01	0.02	48.591	48.591	48.453	297
1779467400	48.445	-0.09	-0.18	48.667	48.675	48.445	1358
1779381000	48.534	0.22	0.46	48.229	48.534	48.131	12632
1779294600	48.313	-0.19	-0.40	48.392	48.417	48.313	3000
1779208200	48.507	-0.37	-0.75	48.817	48.838	48.507	2980
1779121800	48.874	0.29	0.59	48.194	49.015	48.12	22863
1778862600	48.585	-0.15	-0.31	48.5	48.585	48.307	941
1778776200	48.734	0.87	1.82	48.516	48.734	48.513	11549
1778689800	47.865	-0.02	-0.04	47.914	47.945	47.85	4145
1778603400	47.886	0.2	0.41	47.388	47.886	47.36	576
1778517000	47.69	-0.72	-1.49	48.157	48.157	47.69	10916
1778257800	48.41	-0.3	-0.62	48.698	48.698	48.41	5
1778171400	48.711	0.51	1.05	48.601	48.711	48.54	7664
1778085000	48.204	-0.04	-0.08	48.052	48.204	47.828	1718
1777998600	48.244	0.21	0.43	48.359	48.437	48.244	8800
1777912200	48.038	0.44	0.92	48.393	48.436	48.017	17684
1777566600	47.6	0.08	0.16	47.862	47.862	47.489	873
1777480200	47.522	0.25	0.53	47.496	47.522	47.326	16086
1777393800	47.272	0	0.00	47.272	47.272	47.272	0
1777307400	47.272	0.14	0.31	47.137	47.272	47.043	8827
1777048200	47.127	-0.26	-0.55	47.425	47.425	46.902	464
1776961800	47.389	0.39	0.83	47.175	47.389	47.175	1629
1776875400	47	-0.37	-0.78	46.952	47	46.917	8086
1776789000	47.368	0.11	0.22	47.327	47.41	47.327	5859
1776702600	47.263	0.13	0.28	47.668	47.668	47.263	930
1776443400	47.133	-0.7	-1.45	47.364	47.364	47.133	4907
1776357000	47.828	0.73	1.54	47.48	47.828	47.48	67
1776270600	47.101	1.06	2.29	47.076	47.136	47.004	1577
1776184200	46.046	0.16	0.35	45.988	46.046	45.988	218
1776097800	45.886	-0.02	-0.04	45.812	45.95	45.812	9173
1775838600	45.904	0	0.00	45.904	45.904	45.904	0
1775752200	45.904	1.07	2.38	45.904	45.904	45.904	0
1775665800	44.835	0	0.00	44.835	44.835	44.835	0
1775579400	44.835	0.1	0.23	44.858	45.199	44.773	1929
1775147400	44.734	0.29	0.65	44.261	44.734	44.111	380
1775061000	44.447	0.63	1.44	44.666	44.696	44.352	13945
1774974600	43.814	0.51	1.17	43.538	43.814	43.538	8022
1774888200	43.307	0.08	0.17	43.04	43.308	43.04	1411
1774632600	43.232	-1.07	-2.41	43.77	43.77	43.232	4832
1774546200	44.3	-0.37	-0.83	44.541	44.541	44.3	14
1774459800	44.672	-0.19	-0.43	44.737	44.759	44.672	2210
1774373400	44.863	-0.33	-0.73	45.275	45.275	44.863	1844
1774287000	45.195	0.03	0.07	44.667	45.538	44.614	5160
1774027800	45.165	-0.33	-0.72	45.352	45.352	45.103	7668
1773941400	45.493	-0.83	-1.79	46.051	46.101	45.493	5822
1773855000	46.323	0.02	0.05	46.586	46.586	46.323	810
1773768600	46.302	-0.09	-0.19	46.217	46.319	46.217	452
1773682200	46.389	-0.02	-0.03	46.601	46.601	46.389	766
1773423000	46.404	0.1	0.21	46.267	46.404	46.263	210
1773336600	46.308	-0.28	-0.60	46.497	46.497	46.308	180
1773250200	46.586	-0.01	-0.03	46.591	46.591	46.586	182
1773163800	46.6	0.41	0.89	46.47	46.6	46.455	1922
1773077400	46.19	-0.43	-0.93	46.053	46.31	45.93	7883