State Street SPDR S&P US Materials Select Sector UCITS Acc【SXLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	44.502	0.1	0.23	44.327	44.502	44.327	32
1782837000	44.399	0	0.00	44.399	44.399	44.399	0
1782750600	44.399	-0.98	-2.17	44.982	44.982	44.399	3888
1782491400	45.382	-0.15	-0.32	45.382	45.382	45.382	0
1782405000	45.529	0.95	2.13	44.752	45.529	44.752	13278
1782318600	44.579	-0.28	-0.62	44.579	44.579	44.579	0
1782232200	44.857	0.07	0.15	44.74	44.86	44.74	192
1782145800	44.788	-0.01	-0.03	44.845	44.845	44.788	220
1781886600	44.8	-0.49	-1.09	44.8	44.8	44.8	0
1781800200	45.294	-0.15	-0.34	45.27	45.294	45.27	79
1781713800	45.448	0.25	0.55	45.288	45.448	45.288	110
1781627400	45.2	-0.01	-0.03	45.121	45.2	45.121	81
1781541000	45.212	0.73	1.65	44.981	45.225	44.981	133
1781281800	44.478	1.6	3.72	43.86	44.478	43.86	1420
1781195400	42.882	-0.63	-1.44	42.882	42.882	42.882	0
1781109000	43.508	0.3	0.70	43.508	43.508	43.508	0
1781022600	43.205	-0.31	-0.71	43.043	43.205	43.043	141
1780936200	43.514	-0.74	-1.66	43.514	43.514	43.514	0
1780677000	44.249	0	0.00	44.249	44.249	44.249	0
1780590600	44.249	-0.17	-0.37	44.208	44.45	44.208	1078
1780504200	44.415	1.05	2.43	43.938	44.415	43.938	1555
1780417800	43.363	0.19	0.45	43.363	43.363	43.363	0
1780331400	43.169	-0.47	-1.09	43.478	43.478	43.038	304
1780072200	43.643	-0.05	-0.12	43.749	43.832	43.643	10867
1779985800	43.696	-0.16	-0.36	43.673	43.72	43.317	9886
1779899400	43.855	0.34	0.77	43.719	43.855	43.706	228
1779813000	43.519	0.12	0.29	43.491	43.519	43.491	25
1779726600	43.395	0.22	0.51	43.404	43.404	43.386	297
1779467400	43.176	0.36	0.84	43.058	43.176	43.058	5
1779381000	42.815	0.31	0.72	42.627	42.815	42.627	423
1779294600	42.507	0.26	0.62	42.121	42.507	42.121	127
1779208200	42.244	-0.57	-1.32	42.944	42.944	42.244	74
1779121800	42.81	-1.27	-2.89	42.857	42.857	42.81	118
1778862600	44.083	0.03	0.07	44.083	44.083	44.083	0
1778776200	44.054	0	0.00	44.054	44.054	44.054	0
1778689800	44.054	0	0.00	44.054	44.054	44.054	0
1778603400	44.054	0	0.00	44.054	44.054	44.054	0
1778517000	44.054	0.51	1.16	43.518	44.054	43.518	4159
1778257800	43.548	-0.9	-2.01	43.625	43.625	43.548	5471
1778171400	44.443	0.11	0.25	44.352	44.443	44.352	330
1778085000	44.334	0.74	1.69	43.843	44.334	43.843	2569
1777998600	43.598	0.12	0.28	43.073	43.598	43.073	624
1777912200	43.478	0.06	0.14	43.515	43.515	43.478	239
1777566600	43.416	-0.41	-0.94	43.137	43.416	43.124	11691
1777480200	43.83	0.15	0.35	43.83	43.83	43.83	0
1777393800	43.679	-0.52	-1.18	44.364	44.364	43.679	6104
1777307400	44.202	-0.04	-0.09	44.202	44.202	44.202	0
1777048200	44.242	0	0.00	44.242	44.242	44.242	0
1776961800	44.241	0	0.00	44.241	44.241	44.241	0
1776875400	44.241	-0.13	-0.29	44.22	44.241	44.185	23614
1776789000	44.37	0.47	1.07	44.329	44.37	44.329	166
1776702600	43.902	-0.04	-0.10	43.985	44	43.865	6594
1776443400	43.944	0.02	0.04	43.944	43.944	43.944	0
1776357000	43.926	-0.07	-0.15	43.717	43.926	43.6	751
1776270600	43.991	-0.45	-1.00	44.139	44.139	43.991	23
1776184200	44.436	0.24	0.55	44.408	44.505	44.408	281
1776097800	44.191	-0.45	-1.00	44.386	44.386	44.191	4
1775838600	44.637	0.65	1.48	44.334	44.637	44.334	359
1775752200	43.985	0.16	0.37	44.338	44.338	43.964	7446
1775665800	43.822	0.57	1.32	43.819	43.822	43.761	240
1775579400	43.25	-0.25	-0.57	43.09	43.38	43.09	619
1775147400	43.5	0	0.00	43.5	43.5	43.5	0