iShares MSCI World SRI UCITS ETF【SUSW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	13.814	-0.07	-0.48	13.822	13.842	13.782	22684
1781800200	13.88	0.1	0.70	13.806	13.896	13.802	6855
1781713800	13.784	0.07	0.51	13.698	13.81	13.698	5764
1781627400	13.714	-0.03	-0.23	13.746	13.782	13.714	41880
1781541000	13.746	0.16	1.16	13.738	13.756	13.7	17403
1781281800	13.588	0.22	1.68	13.45	13.588	13.446	6988
1781195400	13.364	0.07	0.51	13.284	13.414	13.278	37016
1781109000	13.296	-0.01	-0.06	13.35	13.404	13.228	24287
1781022600	13.304	-0.06	-0.48	13.418	13.5	13.304	142983
1780936200	13.368	-0.16	-1.21	13.268	13.396	13.268	12636
1780677000	13.532	0	0.00	13.532	13.532	13.532	0
1780590600	13.532	0.03	0.21	13.468	13.532	13.416	39814
1780504200	13.504	-0	-0.01	13.586	13.586	13.474	16102
1780417800	13.506	0.19	1.41	13.45	13.508	13.45	21541
1780331400	13.318	-0.01	-0.09	13.326	13.342	13.282	15359
1780072200	13.33	0.05	0.41	13.344	13.37	13.32	24620
1779985800	13.276	-0.03	-0.21	13.296	13.3	13.23	93781
1779899400	13.304	0	0.03	13.332	13.398	13.28	30582
1779813000	13.3	-0.09	-0.69	13.356	13.356	13.3	24682
1779726600	13.392	0.1	0.78	13.388	13.41	13.364	3234
1779467400	13.288	0.16	1.25	13.238	13.288	13.23	45644
1779381000	13.124	-0.07	-0.50	13.166	13.21	13.124	157454
1779294600	13.19	0.19	1.45	13.042	13.19	13.042	25877
1779208200	13.002	-0.01	-0.08	13.034	13.048	12.98	17111
1779121800	13.012	-0.07	-0.55	12.988	13.128	12.98	14927
1778862600	13.084	-0	-0.03	13.196	13.196	13.048	32362
1778776200	13.088	0	0.00	13.088	13.088	13.088	0
1778689800	13.088	0	0.00	13.088	13.088	13.088	0
1778603400	13.088	0	0.00	13.088	13.088	13.088	0
1778517000	13.088	0.06	0.46	13.064	13.092	13.04	37126
1778257800	13.028	0	0.03	12.996	13.028	12.99	104981
1778171400	13.024	-0	-0.03	13.044	13.07	13.004	62777
1778085000	13.028	0.24	1.84	12.856	13.028	12.844	83720
1777998600	12.792	0.11	0.91	12.746	12.804	12.73	7216
1777912200	12.6771	0	0.03	12.7644	12.7837	12.671	20942
1777566600	12.6738	0.03	0.27	12.5974	12.699	12.5974	30150
1777480200	12.64	0.02	0.16	12.6844	12.6844	12.6374	5968
1777393800	12.6199	-0.08	-0.62	12.7521	12.7521	12.6199	4328
1777307400	12.6987	-0.04	-0.33	12.7354	12.7638	12.6987	7666
1777048200	12.7404	0.07	0.54	12.695	12.75	12.6748	19605
1776961800	12.6722	0	0.00	12.6722	12.6722	12.6722	0
1776875400	12.6722	0	0.00	12.7117	12.712	12.6722	27330
1776789000	12.6719	-0	-0.02	12.7131	12.7563	12.6608	11318
1776702600	12.6741	-0.04	-0.32	12.6501	12.686	12.6283	5408
1776443400	12.7154	0.2	1.58	12.5256	12.7154	12.5244	33955
1776357000	12.5176	0.09	0.71	12.5274	12.5355	12.5029	7368
1776270600	12.429	0.01	0.05	12.435	12.4523	12.429	18390
1776184200	12.4231	0.14	1.17	12.3593	12.4231	12.3537	30263
1776097800	12.2798	-0.02	-0.16	12.2009	12.2798	12.2003	2402
1775838600	12.3	0.04	0.34	12.2987	12.3407	12.2987	11882
1775752200	12.2581	-0	-0.02	12.2587	12.2587	12.1938	18772
1775665800	12.2605	0.35	2.91	12.2682	12.31	12.2503	28551
1775579400	11.9134	-0.14	-1.14	12.01	12.065	11.8947	36622
1775147400	12.0505	0	0.00	12.0505	12.0505	12.0505	0
1775061000	12.0505	0.27	2.31	12.0109	12.0505	11.9562	17502
1774974600	11.7779	0	0.00	11.7779	11.7779	11.7779	0
1774888200	11.7779	0.08	0.65	11.673	11.7779	11.673	8420
1774632600	11.702	-0.16	-1.37	11.85	11.85	11.6846	4585
1774546200	11.8645	-0.12	-1.01	11.9543	11.9543	11.8645	17792
1774459800	11.986	0.06	0.48	12.0178	12.0434	11.95	10186
1774373400	11.9289	0.04	0.37	11.918	11.94	11.85	17911
1774287000	11.885	0.05	0.46	11.6622	12.0249	11.65	26078