ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
State Street SPDR MSCI Europe Health Care UCITS ETF

State Street SPDR MSCI Europe Health Care UCITS ETF (STW)

223.40
2.45
(1.11%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780677000223.42.551.15221.6223.4221.62102
1780590600220.856.352.96215.05220.952151091
1780504200214.50.20.09214.5214.5211.717577
1780417800214.3-3.7-1.70217.8217.8212.7189
1780331400218-5.3-2.37222222.2218520
1780072200223.30.050.02224.2225.2223.34078
1779985800223.25-1.8-0.80222.45223.25221.25280
1779899400225.050.80.36223.95225.05223.9571
1779813000224.25-4.45-1.95225.85226.3224.05165
1779726600228.741.78227.5228.7227154
1779467400224.70.60.27225.4226.05224.554100
1779381000224.10.250.11223.1225222.45977
1779294600223.851.350.61221.4223.85220.8453
1779208200222.53.21.46219.2222.8219.2400
1779121800219.30.10.05217.75219.85217.35632
1778862600219.2-0.9-0.41219.9220.9218.95809
1778776200220.11.10.50220.65220.65220.1390
17786898002190.850.39219.25220.2218.35505
1778603400218.15-0.1-0.05214.5218.15214.596
1778517000218.252.651.23216218.321650
1778257800215.6-3.4-1.55218.15218.15215.611585
1778171400219-1.85-0.84220.6220.6219492
1778085000220.853.051.40219.95221.25219.75190
1777998600217.80.40.18217.3218.65217.3951
1777912200217.4-1.8-0.82219.4219.5216.551019
1777566600219.26.352.98214.05219.2214.05271
1777480200212.85-6.35-2.90217.6217.6212.85349
1777393800219.200.00219.2219.2219.20
1777307400219.20.30.14219.85219.85218.78
1777048200218.9-3.7-1.66221.3221.3218.85359
1776961800222.60.50.23221.4223.35221.48672
1776875400222.1-2.55-1.14223.55223.55222.1273
1776789000224.65-3.8-1.66228.1228.1224.25327
1776702600228.45-1.35-0.59228.3228.45227.171
1776443400229.83.91.73226.1229.8226.1331
1776357000225.9-1.65-0.73226.9226.9225.85134
1776270600227.55-0.4-0.18229.65229.95227.380
1776184200227.951.80.80227228.55226.8212
1776097800226.150.450.20224.9226.15224.25242
1775838600225.700.00225.7225.7225.70
1775752200225.7-1.05-0.46226.4226.4223.95732
1775665800226.755.82.63229.15229.15226.75111
1775579400220.95-5.4-2.39226.95226.95220.95168
1775147400226.350.650.29225.2226.35223.85139
1775061000225.73.751.69226.75226.75224.8645
1774974600221.951.30.59222.65223.35221.95449
1774888200220.651.550.71219.7220.85219.25272
1774632600219.1-0.7-0.32220.6220.6218.85357
1774546200219.80.80.37217.45219.8217.45163
17744598002194.051.88217.75219.1217.5831
1774373400214.951.150.54214.45215.2213793
1774287000213.8-0.75-0.35210.8216.2209.851604
1774027800214.55-3.4-1.56217.9218.2214.55572
1773941400217.95-3.85-1.74219.65219.65216.75549
1773855000221.8-4-1.77224.75224.75221.882
1773768600225.81.650.74224.75225.95224.67795
1773682200224.15-0.8-0.36225.55225.55222.751584
1773423000224.950.40.18223.65226.05223.45429
1773336600224.55-1.3-0.58225.7225.85223.95294
1773250200225.85-2.45-1.07226.45226.55225.551013
1773163800228.32.10.93229.25230.25227.95372
1773077400226.2-0.75-0.33222.15226.2221.853042
1772818200226.95-3.65-1.58230.1230.1226.75555

最近閲覧した銘柄

Delayed Upgrade Clock