ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Spdr Msci Europe Consumer Staples Ucits Etf

Spdr Msci Europe Consumer Staples Ucits Etf (STS)

218.20
-0.20
( -0.09% )
更新日時: 20:28:06
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739899800218.4-0.45-0.21219.25219.25217.727
1739813400218.8500.00218.05218.95217.75431
1739554200218.85-0.95-0.43220.05220.05218.8545
1739467800219.81.450.66219.15219.95219.1668
1739381400218.35-0.15-0.07219.9219.9218.3581
1739295000218.50.60.28218.5218.5218.50
1739208600217.90.550.25218.45218.45217.93145
1738949400217.350.750.35217.1217.4217.11509
1738863000216.60.650.30216.6216.6216.60
1738776600215.95-0.85-0.39215.4216.4214.8131437
1738690200216.8-0.6-0.28216.05216.8216.0538
1738603800217.4-0.15-0.07216.45217.65216.253405
1738344600217.55-1.95-0.89219219.05217.55257
1738258200219.52.71.25216.95219.5216.95835
1738171800216.8-1.75-0.80216.45217.6216.45227
1738085400218.553.41.58217.15219.4217.151108
1737999000215.153.41.61212.65215.15212.6563
1737739800211.751.050.50212.05212.05211.5284
1737653400210.7-0.55-0.26210.35210.7210.356
1737567000211.2500.00211.25211.25211.250
1737480600211.25-0.05-0.02211211.25210.25651
1737394200211.3-0.1-0.05211.45211.45211.3101
1737135000211.431.44209.7211.4209.7137
1737048600208.41.250.60207.9208.4207.930
1736962200207.150.450.22207.1207.25206.75174
1736875800206.7-1.35-0.65208.4208.4206.761
1736789400208.05-2.15-1.02207.9208.1207.285
1736530200210.2-1.45-0.69212212210.2259
1736443800211.65-0.85-0.40211.65211.65211.650
1736357400212.5-0.35-0.16212.4212.8211.27328
1736271000212.851.20.57211.25212.85211.25428
1736184600211.65-0.65-0.31211.5211.85210.31460
1735925400212.3-2-0.93213.9214.221287
1735839000214.32.31.08213.15214.35213.15542
1735666200212-0.05-0.022122122120
1735579800212.05-0.75-0.35212.6521321277
1735320600212.80.20.09211.15212.85211.151352
1735061400212.60.950.45212.25212.95212.254
1734975000211.65-0.6-0.28210.8212210.8153
1734715800212.25-0.95-0.45211.55212.25211.1520
1734629400213.2-0.6-0.28212.6213.2212.12290
1734543000213.8-1.5-0.70214.65214.65213.25586
1734456600215.3-0.65-0.30214.65215.45214.11614
1734370200215.95-1-0.46215.3216.15215.13242
1734111000216.950.350.16216.2217.05216.24375
1734024600216.60.10.05215.85216.6215.63545
1733938200216.51.150.53215.25216.65215.2534168
1733851800215.350.40.19214.8215.95214.833489
1733765400214.950.150.07215.3215.3214.8464
1733506200214.80.250.12215.45215.95214.8268
1733419800214.550.50.23214.7214.85214.5533
1733333400214.05-0.5-0.23214.4214.4214.055
1733247000214.55-0.9-0.42216216214.55160
1733160600215.451.350.63214.4216.1214.352324
1732901400214.1-0.4-0.19214.1214.1213.55185
1732815000214.50.350.16215.4215.4214.5126
1732728600214.150.70.33214.2214.2213.751050
1732642200213.45-0.5-0.23213.3213.45213.399
1732555800213.95-0.5-0.23215.25215.25213.9524
1732296600214.453.91.85211.7214.45211.730
1732210200210.55-0.4-0.19211211210.553
1732123800210.95-0.3-0.14211.55211.55210.95430
1732037400211.25-0.65-0.31213.15213.15210.5569

最近閲覧した銘柄