State Street SPDR MSCI Europe Consumer Discretionary UCITS【STR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	161.97999	2.94	1.85	159.47999	161.97999	159.47999	186
1782923400	159.04	0.06	0.04	158.26	159.04	158.26	3
1782837000	158.97999	-2.16	-1.34	159.74	159.74	158.91999	135
1782750600	161.13999	0.5	0.31	160.24	161.13999	160.24	3
1782491400	160.63999	0.46	0.29	160.63999	160.63999	160.63999	0
1782405000	160.18	0.4	0.25	160.18	160.18	160.18	1
1782318600	159.78	2.72	1.73	158.26	159.78	158.26	10
1782232200	157.06	-3.18	-1.98	157.06	157.06	157.06	24
1782145800	160.24	-2.78	-1.71	160.24	160.24	160.24	0
1781886600	163.02	0.54	0.33	163.02	163.02	163.02	0
1781800200	162.47999	-0.8	-0.49	161.44	162.47999	161.44	68
1781713800	163.28	-0.6	-0.37	162.54	163.3	162.54	27
1781627400	163.88	-0.8	-0.49	163.78	164.02	163.78	8821
1781541000	164.68	1.76	1.08	167.12	167.28	164.68	194
1781281800	162.91999	5.08	3.22	162.44	163.76	161.91999	528
1781195400	157.84	-1.54	-0.97	157.84	157.84	157.84	0
1781109000	159.38	0.22	0.14	159.66	159.66	159.38	112
1781022600	159.16	1.3	0.82	157.63999	160.68	157.63999	2
1780936200	157.86	0.24	0.15	155.56	157.86	155.56	167
1780677000	157.62	0.22	0.14	156.91999	158.22	156.91999	12
1780590600	157.4	1.16	0.74	156.3	157.56	156.3	7
1780504200	156.24	-1.92	-1.21	158.41999	158.41999	156.24	1
1780417800	158.16	1.52	0.97	158.69999	158.96	157.18	552
1780331400	156.63999	-1.68	-1.06	157.88	159.24	156.08	1532
1780072200	158.32	0.14	0.09	159.12	160.5	158.32	271
1779985800	158.18	-0.04	-0.03	156.54	158.18	156.54	506
1779899400	158.22	4.26	2.77	155.6	158.22	155.6	346
1779813000	153.96	-2.74	-1.75	154.86	154.86	153.96	352
1779726600	156.69999	2.6	1.69	155.18	156.69999	155.18	38
1779467400	154.1	0.4	0.26	155.66	155.66	153.34	105
1779381000	153.69999	-0.3	-0.19	153.52	154.16	153.52	2012
1779294600	154	1.22	0.80	150.26	154	150.26	403
1779208200	152.78	2.16	1.43	151.28	152.84	151.28	163
1779121800	150.62	0.7	0.47	148.41999	151.52	148.41999	132
1778862600	149.91999	0.62	0.42	151.06	151.06	149.91999	56
1778776200	149.3	0	0.00	149.3	149.3	149.3	0
1778689800	149.3	0	0.00	149.3	149.3	149.3	0
1778603400	149.3	0	0.00	149.3	149.3	149.3	0
1778517000	149.3	-3.96	-2.58	152.66	152.66	149.3	90
1778257800	153.26	-1.7	-1.10	151.46	153.26	151.46	14
1778171400	154.96	0.48	0.31	153.72	156.19999	153.72	13429
1778085000	154.47999	8.46	5.79	147.78	154.47999	147.78	19
1777998600	146.02	-0.6	-0.41	145.22	146.28	145.22	1279
1777912200	146.62	-0.38	-0.26	146.74	147.41999	145.02	211
1777566600	147	0.46	0.31	144.86	147	144.86	4
1777480200	146.54	-2.92	-1.95	148.08	148.08	146.54	301
1777393800	149.46	-0.26	-0.17	149.46	149.46	149.46	0
1777307400	149.72	-0.84	-0.56	150.63999	150.8	149.72	130
1777048200	150.56	-1.44	-0.95	150.97999	150.97999	150.44	2061
1776961800	152	0	0.00	152	152	152	0
1776875400	152	-2.64	-1.71	154.16	154.16	152	71
1776789000	154.63999	-0.92	-0.59	155.86	155.86	154.63999	609
1776702600	155.56	-2.38	-1.51	155.54	155.56	155.22	3
1776443400	157.94	5.34	3.50	152.74	157.94	152.74	22
1776357000	152.6	1.16	0.77	151.96	152.6	151.96	5
1776270600	151.44	-1.34	-0.88	151.13999	151.58	150.34	818
1776184200	152.78	3.24	2.17	151.41999	152.78	151.41999	34
1776097800	149.54	-2.7	-1.77	149.91999	149.91999	149.54	4
1775838600	152.24	0.72	0.48	152.1	152.24	152.1	35
1775752200	151.52	-3.02	-1.95	152.13999	152.13999	151.52	16
1775665800	154.54	9.64	6.65	161	161	152.84	712
1775579400	144.9	-3.08	-2.08	146.1	148.66	144.9	163