Spdr Msci Europe Consumer Discretionary Ucits Etf【STR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734111000	174.78	-0.68	-0.39	174.78	174.78	174.78	0
1734024600	175.46	0.08	0.05	176.16	176.16	174.7	8230
1733938200	175.38	0.26	0.15	173.5	175.38	173.5	81633
1733851800	175.12	-1.52	-0.86	174.82	175.56	174.82	36191
1733765400	176.64	2.44	1.40	176.02	176.92	175.74	331
1733506200	174.2	3.5	2.05	171.7	174.2	171.7	104
1733419800	170.7	0.22	0.13	170.72	170.72	170.7	1
1733333400	170.48	2.04	1.21	169.56	170.48	169.56	9
1733247000	168.44	0.7	0.42	168.44	168.44	168.44	0
1733160600	167.74	2.68	1.62	164	167.78	164	752
1732901400	165.06	1.32	0.81	163.44	165.06	163.44	861
1732815000	163.74	-0.06	-0.04	164.24	164.52	163.74	887
1732728600	163.8	-0.42	-0.26	164.13999	164.3	163.5	652
1732642200	164.22	-1.28	-0.77	163.06	164.22	163.06	50
1732555800	165.5	2.7	1.66	165.5	165.5	165.5	0
1732296600	162.8	2.56	1.60	162.1	162.8	162.1	3
1732210200	160.24	-2.5	-1.54	160.44	160.44	159.28	1736
1732123800	162.74	0.62	0.38	162.74	163.12	162.5	789
1732037400	162.12	-1.68	-1.03	164.46	164.46	160.4	57
1731951000	163.8	0.12	0.07	164.47999	164.47999	163	12910
1731691800	163.68	-0.22	-0.13	163.58	164.38	163.58	80675
1731605400	163.9	1.96	1.21	161.28	163.9	161.28	583
1731519000	161.94	0	0.00	161.94	161.94	161.94	0
1731432600	161.94	-4.84	-2.90	164.19999	164.19999	161.94	590
1731346200	166.78	1.26	0.76	166.63999	166.8	166.12	1166
1731087000	165.52	-2.76	-1.64	167.94	167.94	165	1330
1731000600	168.28	2.9	1.75	166.04	168.36	166.04	275
1730914200	165.38	-1.68	-1.01	167.18	168.26	165.38	1108
1730827800	167.06	-0.6	-0.36	168.22	168.22	166.52	444
1730741400	167.66	-0.72	-0.43	168.52	168.52	167.66	675
1730482200	168.38	1.18	0.71	167.41999	168.62	167.41999	90
1730395800	167.19999	-2.06	-1.22	168.58	168.58	167.19999	572
1730309400	169.26	-2.36	-1.38	170.28	170.28	168.32	72
1730223000	171.62	-0.54	-0.31	172.7	173	171.62	384
1730136600	172.16	0.66	0.38	172.82	173.34	172.16	3103
1729873800	171.5	1.1	0.65	170.98	171.98	170.34	3143
1729787400	170.4	0.36	0.21	170.4	170.4	170.4	0
1729701000	170.04	0.46	0.27	169.98	170.04	169.98	1
1729614600	169.58	0.34	0.20	169.58	169.58	169.58	0
1729528200	169.24	-1.94	-1.13	170.98	170.98	169.24	82
1729269000	171.18	1.08	0.63	171.28	172.1	171.04	411
1729182600	170.1	1.78	1.06	168.64	170.1	168.56	5613
1729096200	168.32	-1.88	-1.10	166.82	169.4	166.82	1199
1729009800	170.2	-1.2	-0.70	171.82	171.82	170.1	30
1728923400	171.4	0.66	0.39	171.84	171.84	170.96	313
1728664200	170.74	-0.72	-0.42	170.74	170.74	170.74	0
1728577800	171.46	-0.72	-0.42	171.56	171.98	171.3	275
1728491400	172.18	0.96	0.56	171.42	172.44	171.02	292
1728405000	171.22	-2.62	-1.51	169.84	171.7	169.4	212
1728318600	173.84	1.7	0.99	173.14	173.84	172.86	1403
1728059400	172.14	0.68	0.40	171.26	172.58	171.26	4810
1727973000	171.46	-1.34	-0.78	172.42	172.42	171.46	22
1727886600	172.8	0.24	0.14	173.68	174.08	172.8	124
1727800200	172.56	-3.28	-1.87	175.16	175.56	172.56	53
1727713800	175.84	-3.26	-1.82	178	178.38	175.84	429
1727454600	179.1	3.66	2.09	177.76	179.1	177.76	230
1727368200	175.44	7.54	4.49	171.54	175.54	171.54	331
1727281800	167.9	0.4	0.24	167.28	167.98	167.28	331
1727195400	167.5	3.24	1.97	168.44	168.64	167.46	3084
1727109000	164.26	0.46	0.28	162.4	164.26	162.4	159
1726849800	163.8	-4.02	-2.40	165.19999	165.19999	163.74	8
1726763400	167.82	4.02	2.45	166.69999	167.82	166.69999	4919
1726677000	163.8	-1.7	-1.03	165.06	165.06	163.8	1000
1726590600	165.5	2.16	1.32	163.88	165.5	163.88	240
1726504200	163.34	-0.9	-0.55	163.68	163.68	163.34	1574