Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 185.86 | 2.8 | 1.53 | 185.4 | 186 | 185.4 | 133 |
| 1737999000 | 183.06 | -0.02 | -0.01 | 183.06 | 183.06 | 183.06 | 0 |
| 1737739800 | 183.08 | 1.24 | 0.68 | 184.7 | 185.28 | 182.92 | 2591 |
| 1737653400 | 181.84 | 2.22 | 1.24 | 181.1 | 181.84 | 180.64 | 2669 |
| 1737567000 | 179.62 | 0 | 0.00 | 179.62 | 179.62 | 179.62 | 0 |
| 1737480600 | 179.62 | 1.28 | 0.72 | 178.12 | 179.62 | 178.04 | 2405 |
| 1737394200 | 178.34 | 0.76 | 0.43 | 178.36 | 179.42 | 177.52 | 2050 |
| 1737135000 | 177.58 | 0.48 | 0.27 | 177.56 | 178.54 | 177.56 | 278 |
| 1737048600 | 177.1 | 5.68 | 3.31 | 177.22 | 178.26 | 177.1 | 57 |
| 1736962200 | 171.42 | 0.86 | 0.50 | 170.32 | 171.9 | 170.32 | 168 |
| 1736875800 | 170.56 | 0.76 | 0.45 | 171.64 | 171.64 | 170.56 | 883 |
| 1736789400 | 169.8 | -1.2 | -0.70 | 170.74 | 170.74 | 169 | 26 |
| 1736530200 | 171 | -0.86 | -0.50 | 171.6 | 172.58 | 171 | 84 |
| 1736443800 | 171.86 | 0.64 | 0.37 | 169.92 | 171.96 | 169.92 | 97 |
| 1736357400 | 171.22 | -1.46 | -0.85 | 171.78 | 172.04 | 170.8 | 154 |
| 1736271000 | 172.68 | 0.6 | 0.35 | 171.56 | 172.9 | 171.56 | 483 |
| 1736184600 | 172.08 | 3.4 | 2.02 | 170.12 | 172.68 | 170.12 | 759 |
| 1735925400 | 168.68 | -3.88 | -2.25 | 171.44 | 171.44 | 168.08 | 370 |
| 1735839000 | 172.56 | 0.46 | 0.27 | 172.64 | 172.64 | 170 | 212 |
| 1735666200 | 172.1 | 0 | 0.00 | 172.32 | 172.32 | 172.1 | 13 |
| 1735579800 | 172.1 | 0.14 | 0.08 | 171.54 | 172.1 | 171.54 | 142 |
| 1735320600 | 171.96 | -0.16 | -0.09 | 170.9 | 171.96 | 170.9 | 4452 |
| 1735061400 | 172.12 | 1.24 | 0.73 | 172.12 | 172.12 | 172.12 | 0 |
| 1734975000 | 170.88 | -1.16 | -0.67 | 170.44 | 170.88 | 170.44 | 109 |
| 1734715800 | 172.04 | 0.94 | 0.55 | 169.78 | 172.06 | 169.52 | 1699 |
| 1734629400 | 171.1 | -2.12 | -1.22 | 171.42 | 171.42 | 171.1 | 205 |
| 1734543000 | 173.22 | -0.8 | -0.46 | 173.54 | 173.58 | 173.22 | 123 |
| 1734456600 | 174.02 | 0.92 | 0.53 | 172.04 | 174.02 | 172.04 | 17 |
| 1734370200 | 173.1 | -1.68 | -0.96 | 173.22 | 173.44 | 172.26 | 3985 |
| 1734111000 | 174.78 | -0.68 | -0.39 | 174.78 | 174.78 | 174.78 | 0 |
| 1734024600 | 175.46 | 0.08 | 0.05 | 176.16 | 176.16 | 174.7 | 8230 |
| 1733938200 | 175.38 | 0.26 | 0.15 | 173.5 | 175.38 | 173.5 | 81633 |
| 1733851800 | 175.12 | -1.52 | -0.86 | 174.82 | 175.56 | 174.82 | 36191 |
| 1733765400 | 176.64 | 2.44 | 1.40 | 176.02 | 176.92 | 175.74 | 331 |
| 1733506200 | 174.2 | 3.5 | 2.05 | 171.7 | 174.2 | 171.7 | 104 |
| 1733419800 | 170.7 | 0.22 | 0.13 | 170.72 | 170.72 | 170.7 | 1 |
| 1733333400 | 170.48 | 2.04 | 1.21 | 169.56 | 170.48 | 169.56 | 9 |
| 1733247000 | 168.44 | 0.7 | 0.42 | 168.44 | 168.44 | 168.44 | 0 |
| 1733160600 | 167.74 | 2.68 | 1.62 | 164 | 167.78 | 164 | 752 |
| 1732901400 | 165.06 | 1.32 | 0.81 | 163.44 | 165.06 | 163.44 | 861 |
| 1732815000 | 163.74 | -0.06 | -0.04 | 164.24 | 164.52 | 163.74 | 887 |
| 1732728600 | 163.8 | -0.42 | -0.26 | 164.13999 | 164.3 | 163.5 | 652 |
| 1732642200 | 164.22 | -1.28 | -0.77 | 163.06 | 164.22 | 163.06 | 50 |
| 1732555800 | 165.5 | 2.7 | 1.66 | 165.5 | 165.5 | 165.5 | 0 |
| 1732296600 | 162.8 | 2.56 | 1.60 | 162.1 | 162.8 | 162.1 | 3 |
| 1732210200 | 160.24 | -2.5 | -1.54 | 160.44 | 160.44 | 159.28 | 1736 |
| 1732123800 | 162.74 | 0.62 | 0.38 | 162.74 | 163.12 | 162.5 | 789 |
| 1732037400 | 162.12 | -1.68 | -1.03 | 164.46 | 164.46 | 160.4 | 57 |
| 1731951000 | 163.8 | 0.12 | 0.07 | 164.47999 | 164.47999 | 163 | 12910 |
| 1731691800 | 163.68 | -0.22 | -0.13 | 163.58 | 164.38 | 163.58 | 80675 |
| 1731605400 | 163.9 | 1.64 | 1.01 | 161.28 | 163.9 | 161.28 | 583 |
| 1731519000 | 162.26 | 0.32 | 0.20 | 161.54 | 162.36 | 161.34 | 5548 |
| 1731432600 | 161.94 | -4.84 | -2.90 | 164.19999 | 164.19999 | 161.94 | 590 |
| 1731346200 | 166.78 | 1.26 | 0.76 | 166.63999 | 166.8 | 166.12 | 1166 |
| 1731087000 | 165.52 | -2.76 | -1.64 | 167.94 | 167.94 | 165 | 1330 |
| 1731000600 | 168.28 | 2.9 | 1.75 | 166.04 | 168.36 | 166.04 | 275 |
| 1730914200 | 165.38 | -1.68 | -1.01 | 167.18 | 168.26 | 165.38 | 1108 |
| 1730827800 | 167.06 | -0.6 | -0.36 | 168.22 | 168.22 | 166.52 | 444 |
| 1730741400 | 167.66 | -0.72 | -0.43 | 168.52 | 168.52 | 167.66 | 675 |
| 1730482200 | 168.38 | 1.18 | 0.71 | 167.41999 | 168.62 | 167.41999 | 90 |
| 1730395800 | 167.19999 | -2.06 | -1.22 | 168.58 | 168.58 | 167.19999 | 572 |
| 1730309400 | 169.26 | -2.36 | -1.38 | 170.28 | 170.28 | 168.32 | 72 |
| 1730223000 | 171.62 | -0.54 | -0.31 | 172.7 | 173 | 171.62 | 384 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
