State Street SPDR MSCI Europe Consumer Discretionary UCITS【STR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	157.62	0.22	0.14	156.91999	158.22	156.91999	12
1780590600	157.4	1.16	0.74	156.3	157.56	156.3	7
1780504200	156.24	-1.92	-1.21	158.41999	158.41999	156.24	1
1780417800	158.16	1.52	0.97	158.69999	158.96	157.18	552
1780331400	156.63999	-1.68	-1.06	157.88	159.24	156.08	1532
1780072200	158.32	0.14	0.09	159.12	160.5	158.32	271
1779985800	158.18	-0.04	-0.03	156.54	158.18	156.54	506
1779899400	158.22	4.26	2.77	155.6	158.22	155.6	346
1779813000	153.96	-2.74	-1.75	154.86	154.86	153.96	352
1779726600	156.69999	2.6	1.69	155.18	156.69999	155.18	38
1779467400	154.1	0.4	0.26	155.66	155.66	153.34	105
1779381000	153.69999	-0.3	-0.19	153.52	154.16	153.52	2012
1779294600	154	1.22	0.80	150.26	154	150.26	403
1779208200	152.78	2.16	1.43	151.28	152.84	151.28	163
1779121800	150.62	0.7	0.47	148.41999	151.52	148.41999	132
1778862600	149.91999	-1.98	-1.30	151.06	151.06	149.91999	56
1778776200	151.9	1.4	0.93	151.34	151.9	151.04	466
1778689800	150.5	1.48	0.99	149.04	150.69999	149.04	21
1778603400	149.02	-0.28	-0.19	148.12	149.74	148.12	306
1778517000	149.3	-3.96	-2.58	152.66	152.66	149.3	90
1778257800	153.26	-1.7	-1.10	151.46	153.26	151.46	14
1778171400	154.96	0.48	0.31	153.72	156.19999	153.72	13429
1778085000	154.47999	8.46	5.79	147.78	154.47999	147.78	19
1777998600	146.02	-0.6	-0.41	145.22	146.28	145.22	1279
1777912200	146.62	-0.38	-0.26	146.74	147.41999	145.02	211
1777566600	147	0.46	0.31	144.86	147	144.86	4
1777480200	146.54	-3.18	-2.12	148.08	148.08	146.54	301
1777393800	149.72	0	0.00	149.72	149.72	149.72	0
1777307400	149.72	-0.84	-0.56	150.63999	150.8	149.72	130
1777048200	150.56	-1.36	-0.90	150.97999	150.97999	150.44	2061
1776961800	151.91999	-0.08	-0.05	151.24	151.91999	150.47999	164
1776875400	152	-2.64	-1.71	154.16	154.16	152	71
1776789000	154.63999	-0.92	-0.59	155.86	155.86	154.63999	609
1776702600	155.56	-2.38	-1.51	155.54	155.56	155.22	3
1776443400	157.94	5.34	3.50	152.74	157.94	152.74	22
1776357000	152.6	1.16	0.77	151.96	152.6	151.96	5
1776270600	151.44	-1.34	-0.88	151.13999	151.58	150.34	818
1776184200	152.78	3.24	2.17	151.41999	152.78	151.41999	34
1776097800	149.54	-1.98	-1.31	149.91999	149.91999	149.54	4
1775838600	151.52	0	0.00	151.52	151.52	151.52	0
1775752200	151.52	-3.02	-1.95	152.13999	152.13999	151.52	16
1775665800	154.54	9.64	6.65	161	161	152.84	712
1775579400	144.9	-2.58	-1.75	146.1	148.66	144.9	163
1775147400	147.47999	-0.5	-0.34	145.63999	147.47999	145.3	18
1775061000	147.97999	4.32	3.01	146.56	147.97999	145.88	1147
1774974600	143.66	1.16	0.81	143.28	144.02	142.24	572
1774888200	142.5	0.08	0.06	141.94	143.22	141.94	88
1774632600	142.41999	-2.88	-1.98	143.58	143.58	142.3	145
1774546200	145.3	-0.08	-0.06	144.46	145.3	144.36	16
1774459800	145.38	1.78	1.24	146.04	146.19999	144.88	1852
1774373400	143.6	-0.4	-0.28	145.68	145.68	143	1760
1774287000	144	2.2	1.55	139.97999	144.84	138.82	204
1774027800	141.8	-2.42	-1.68	144.86	144.86	141.8	203
1773941400	144.22	-3.96	-2.67	146.06	146.06	144.02	1406
1773855000	148.18	-2.62	-1.74	151.38	151.52	148	52
1773768600	150.8	-0.06	-0.04	150.72	150.8	150.72	1
1773682200	150.86	0.32	0.21	152.8	152.8	149.94	70
1773423000	150.54	-3.02	-1.97	151.58	153.1	150.54	217
1773336600	153.56	-0.7	-0.45	153.08	153.56	153.08	16
1773250200	154.26	0.08	0.05	154.56	154.56	154.26	93
1773163800	154.18	3.48	2.31	154.97999	155.36	153.91999	281
1773077400	150.69999	-1.8	-1.18	150.52	151.46	149.96	130
1772818200	152.5	-2.3	-1.49	155.5	155.5	152.5	503