Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782145800 | 85.11 | 0.15 | 0.18 | 85.12 | 85.12 | 85.11 | 2 |
| 1781886600 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1781800200 | 84.96 | 0.32 | 0.37 | 84.77 | 84.96 | 84.77 | 1 |
| 1781713800 | 84.644 | -0.36 | -0.42 | 84.616 | 84.661 | 84.616 | 175 |
| 1781627400 | 85.002 | 0.23 | 0.28 | 85.002 | 85.002 | 85.002 | 0 |
| 1781541000 | 84.768 | -0.2 | -0.24 | 84.768 | 84.768 | 84.768 | 0 |
| 1781281800 | 84.97 | -0.21 | -0.24 | 84.97 | 84.97 | 84.97 | 0 |
| 1781195400 | 85.178 | -0.01 | -0.02 | 85.243 | 85.243 | 85.178 | 6 |
| 1781109000 | 85.192 | -0.11 | -0.13 | 85.074 | 85.192 | 85.074 | 11 |
| 1781022600 | 85.302 | 0 | 0.00 | 85.302 | 85.302 | 85.302 | 0 |
| 1780936200 | 85.302 | 0.31 | 0.37 | 85.212 | 85.302 | 85.212 | 70 |
| 1780677000 | 84.988 | 0.23 | 0.27 | 84.81 | 84.988 | 84.81 | 1 |
| 1780590600 | 84.757 | -0.04 | -0.04 | 84.723 | 84.757 | 84.665 | 53 |
| 1780504200 | 84.792 | 0.22 | 0.26 | 84.633 | 84.792 | 84.633 | 1 |
| 1780417800 | 84.57 | 0.13 | 0.15 | 84.449 | 84.57 | 84.449 | 1 |
| 1780331400 | 84.443 | 0.03 | 0.04 | 84.425 | 84.443 | 84.425 | 2 |
| 1780072200 | 84.413 | -0.13 | -0.16 | 84.456 | 84.456 | 84.413 | 2 |
| 1779985800 | 84.547 | -0.17 | -0.20 | 84.909 | 84.922 | 84.547 | 30 |
| 1779899400 | 84.72 | 0.04 | 0.05 | 84.701 | 84.72 | 84.673 | 31 |
| 1779813000 | 84.679 | 0.04 | 0.05 | 84.645 | 84.679 | 84.622 | 35 |
| 1779726600 | 84.636 | -0.35 | -0.41 | 84.636 | 84.636 | 84.636 | 0 |
| 1779467400 | 84.987 | -0.41 | -0.47 | 85.153 | 85.153 | 84.987 | 12 |
| 1779381000 | 85.392 | 0.25 | 0.30 | 85.254 | 85.412 | 85.254 | 15 |
| 1779294600 | 85.138 | -0.29 | -0.34 | 85.602 | 85.659 | 85.138 | 249 |
| 1779208200 | 85.426 | 0.33 | 0.39 | 85.129 | 85.426 | 85.129 | 1 |
| 1779121800 | 85.094 | 0.13 | 0.15 | 85.069 | 85.094 | 85.069 | 5 |
| 1778862600 | 84.965 | 0.61 | 0.72 | 84.834 | 84.965 | 84.834 | 3 |
| 1778776200 | 84.355 | 0.2 | 0.23 | 84.248 | 84.355 | 84.248 | 3 |
| 1778689800 | 84.16 | -0.19 | -0.22 | 84.071 | 84.16 | 84.071 | 860 |
| 1778603400 | 84.345 | 0.73 | 0.87 | 83.772 | 84.345 | 83.772 | 46 |
| 1778517000 | 83.618 | -0.38 | -0.45 | 83.817 | 83.817 | 83.618 | 110 |
| 1778257800 | 83.998 | 0.14 | 0.17 | 83.998 | 83.998 | 83.998 | 0 |
| 1778171400 | 83.858 | -0.18 | -0.21 | 83.858 | 83.858 | 83.858 | 0 |
| 1778085000 | 84.037 | -0.38 | -0.45 | 84.037 | 84.037 | 84.037 | 0 |
| 1777998600 | 84.421 | 0.18 | 0.22 | 84.421 | 84.421 | 84.421 | 0 |
| 1777912200 | 84.238 | -0.26 | -0.31 | 84.181 | 84.238 | 84.181 | 32 |
| 1777566600 | 84.496 | 0.06 | 0.07 | 84.539 | 84.539 | 84.496 | 8 |
| 1777480200 | 84.436 | 0.19 | 0.22 | 84.436 | 84.436 | 84.436 | 0 |
| 1777393800 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1777307400 | 84.25 | -0.08 | -0.09 | 84.25 | 84.25 | 84.25 | 0 |
| 1777048200 | 84.33 | -0.16 | -0.18 | 84.401 | 84.401 | 84.33 | 2 |
| 1776961800 | 84.486 | 0.45 | 0.54 | 84.31 | 84.486 | 84.31 | 15 |
| 1776875400 | 84.035 | 0.15 | 0.17 | 84.035 | 84.035 | 84.035 | 0 |
| 1776789000 | 83.889 | -0.13 | -0.16 | 83.889 | 83.889 | 83.889 | 0 |
| 1776702600 | 84.021 | 0.52 | 0.62 | 84.021 | 84.021 | 84.021 | 0 |
| 1776443400 | 83.5 | -0.34 | -0.41 | 83.96 | 83.96 | 83.5 | 22 |
| 1776357000 | 83.843 | 0.23 | 0.27 | 83.715 | 83.874 | 83.715 | 18 |
| 1776270600 | 83.616 | -0.13 | -0.15 | 83.616 | 83.616 | 83.616 | 0 |
| 1776184200 | 83.741 | -0.8 | -0.94 | 83.741 | 83.741 | 83.741 | 0 |
| 1776097800 | 84.538 | -0.06 | -0.07 | 84.364 | 84.559 | 84.364 | 48 |
| 1775838600 | 84.598 | 0 | 0.00 | 84.598 | 84.598 | 84.598 | 0 |
| 1775752200 | 84.598 | -0.8 | -0.94 | 84.598 | 84.598 | 84.598 | 0 |
| 1775665800 | 85.398 | 0 | 0.00 | 85.398 | 85.398 | 85.398 | 0 |
| 1775579400 | 85.398 | -0.12 | -0.14 | 85.398 | 85.398 | 85.398 | 0 |
| 1775147400 | 85.522 | 0.51 | 0.60 | 85.522 | 85.522 | 85.522 | 0 |
| 1775061000 | 85.008 | -0.99 | -1.15 | 85.112 | 85.112 | 85.008 | 6 |
| 1774974600 | 85.994 | -0.15 | -0.17 | 85.994 | 85.994 | 85.994 | 0 |
| 1774888200 | 86.141 | 0.77 | 0.91 | 85.684 | 86.141 | 85.684 | 174 |
| 1774632600 | 85.368 | 0.39 | 0.46 | 85.212 | 85.368 | 85.175 | 40 |
| 1774546200 | 84.976 | 0.21 | 0.25 | 84.833 | 84.976 | 84.833 | 952 |
| 1774459800 | 84.763 | -0.05 | -0.06 | 84.763 | 84.763 | 84.763 | 0 |
| 1774373400 | 84.816 | -0.25 | -0.29 | 84.816 | 84.816 | 84.816 | 0 |
| 1774287000 | 85.063 | 0.27 | 0.32 | 85.059 | 85.15 | 84.79 | 235 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
