ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ST Microelectronics

ST Microelectronics (STMPA)

24.575
0.035
(0.14%)
終了 1月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0650.26519787841724.5124.9323.995220310824.5127282DE
40.4251.7598343685324.1525.86522.97219250724.36746245DE
12-1.165-4.5260295260325.7426.48522.635239826824.3979187DE
26-12.9-34.422948632437.47537.6522.635239948825.96934527DE
52-17.185-41.151819923441.7644.5822.635200549531.54403452DE
156-21.68-46.870608582946.25550.4622.635188806836.27445628DE
260-21.68-46.870608582946.25550.4622.635188806836.27445628DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173765340024.67500.0024.67524.67524.6750
173756700024.67500.0024.67524.67524.6750
173748060024.675-0.08-0.3024.6924.91524.561654140
173739420024.750.080.3224.8324.9324.371518929
173713500024.670.492.0324.23524.73524.2352546033
173704860024.180.120.5024.5124.623.9953093331
173696220024.060.552.3423.60524.223.4452304050
173687580023.510.090.3823.51524.02523.492677958
173678940023.42-0.63-2.6023.49523.6822.972833743
173653020024.045-0.43-1.7624.3724.60524.0152277157
173644380024.475-0.23-0.9124.31524.624.2551565461
173635740024.7-1.12-4.3225.6125.6524.62372466
173627100025.8150.491.9325.39525.86525.162594963
173618460025.3251.857.8623.85525.32523.774407740
173592540023.48-0.31-1.3023.7123.75523.212068429
173583900023.79-0.49-2.0024.1824.36523.7452512044
173566620024.2750.281.1723.824.33523.8430289
173557980023.995-0.38-1.5424.3324.37523.9551254849
173532060024.370.230.9724.1524.42241161041
173506140024.1350.261.0724.32524.424.135535466
173497500023.880.210.8923.66523.99523.4851161578
173471580023.670.130.5323.3223.67523.1054872512
173462940023.545-1.56-6.2024.124.4923.543153232
173454300025.10.592.4124.825.2924.632849290
173445660024.510.130.5324.424.7924.3052843524
173437020024.38-0.5-1.9924.7524.86524.012118663
173411100024.875-0.18-0.7025.1725.3524.8151506707
173402460025.050.050.1824.9925.46524.8551650890
173393820025.005-0.31-1.2125.1925.2724.91938949
173385180025.3100.0025.3125.3125.310
173376540025.310.230.9425.21525.58524.792766842
173350620025.0750.20.8024.6225.12524.592528778
173341980024.8750.160.6324.4825.00524.441913832
173333340024.720.31.2324.4925.1424.491885001
173324700024.42-0.21-0.8324.8852524.112049661
173316060024.6250.361.4623.9824.64523.922012301
173290140024.270.522.1723.6924.30523.611923905
173281500023.755-0.69-2.8223.724.1223.6551656879
173272860024.44500.0024.44524.44524.4450
173264220024.44500.0224.32525.0924.072278894
173255580024.441.044.4423.724.63523.6755541656
173229660023.40.321.4123.4723.64522.993328795
173221020023.0750.130.5423.0523.122.6352457135
173212380022.95-0.29-1.2323.2423.46522.8252637205
173203740023.235-0.44-1.8423.8123.8722.8452561080
173195100023.67-0.49-2.0124.0424.27523.452594335
173169180024.155-0.99-3.9224.6124.7924.1552414475
173160540025.140.692.8224.6525.21524.4252202979
173151900024.45-1.08-4.2325.3825.46524.332456917
173143260025.530.261.032526.07253211099
173134620025.270.612.4725.01525.6324.922067857
173108700024.66-0.36-1.4225.0525.08524.491881978
173100060025.0150.311.2524.6525.34524.542082219
173091420024.7050.220.8824.8325.5624.462511572
173082780024.490.381.6023.93524.4923.882136514
173074140024.105-0.74-2.9824.23524.84524.012587785
173048220024.845-0.18-0.7224.8624.98524.2654081294
173039580025.025-0.74-2.8725.7426.48524.763832076
173030940025.765-0.96-3.5726.226.3925.762710033
173022300026.720.411.5626.49526.7926.372155343
173013660026.310.140.5326.54526.6425.672940491
172987380026.170.130.5026.07526.30525.8651290693
172978740026.040.020.0626.1626.58525.972200200

最近閲覧した銘柄

Delayed Upgrade Clock