Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 7.929 | -0.1 | -1.22 | 8.034 | 8.095 | 7.923 | 5027 |
| 1782837000 | 8.0269999 | 0.2 | 2.54 | 7.955 | 8.076 | 7.922 | 17000 |
| 1782750600 | 7.828 | 0.13 | 1.69 | 7.804 | 7.855 | 7.7 | 10879 |
| 1782491400 | 7.698 | -0.15 | -1.87 | 7.741 | 7.758 | 7.642 | 39275 |
| 1782405000 | 7.845 | 0.1 | 1.30 | 7.92 | 7.986 | 7.777 | 43154 |
| 1782318600 | 7.744 | -0.08 | -1.00 | 7.805 | 7.83 | 7.7 | 38999 |
| 1782232200 | 7.822 | -0.31 | -3.81 | 7.892 | 7.928 | 7.807 | 102866 |
| 1782145800 | 8.132 | 0.02 | 0.23 | 8.157 | 8.2129999 | 8.115 | 17048 |
| 1781886600 | 8.113 | 0 | 0.00 | 8.113 | 8.113 | 8.113 | 0 |
| 1781800200 | 8.113 | 0.06 | 0.77 | 8.081 | 8.138 | 8.05 | 18950 |
| 1781713800 | 8.051 | 0.1 | 1.26 | 7.969 | 8.082 | 7.969 | 23262 |
| 1781627400 | 7.951 | -0.14 | -1.72 | 8.067 | 8.106 | 7.944 | 23145 |
| 1781541000 | 8.09 | 0.07 | 0.87 | 8.191 | 8.1969999 | 8.048 | 29132 |
| 1781281800 | 8.02 | 0.16 | 2.06 | 7.963 | 8.02 | 7.86 | 37336 |
| 1781195400 | 7.858 | 0.04 | 0.56 | 7.8 | 7.924 | 7.788 | 2502 |
| 1781109000 | 7.814 | -0.15 | -1.83 | 7.819 | 7.895 | 7.7 | 11099 |
| 1781022600 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1780936200 | 7.96 | 0.15 | 1.95 | 7.647 | 7.975 | 7.63 | 25559 |
| 1780677000 | 7.808 | -0.23 | -2.91 | 7.935 | 8.049 | 7.808 | 37930 |
| 1780590600 | 8.042 | 0.11 | 1.34 | 7.946 | 8.042 | 7.881 | 10212 |
| 1780504200 | 7.936 | -0.11 | -1.42 | 8.05 | 8.079 | 7.936 | 24030 |
| 1780417800 | 8.05 | 0.3 | 3.82 | 7.943 | 8.05 | 7.876 | 17039 |
| 1780331400 | 7.754 | 0.08 | 1.06 | 7.725 | 7.784 | 7.68 | 14566 |
| 1780072200 | 7.673 | 0.06 | 0.81 | 7.596 | 7.704 | 7.596 | 50029 |
| 1779985800 | 7.611 | 0.09 | 1.14 | 7.567 | 7.611 | 7.51 | 30693 |
| 1779899400 | 7.525 | -0.08 | -1.08 | 7.635 | 7.67 | 7.5 | 38286 |
| 1779813000 | 7.607 | -0.08 | -1.08 | 7.686 | 7.686 | 7.578 | 83287 |
| 1779726600 | 7.69 | 0.14 | 1.85 | 7.667 | 7.716 | 7.631 | 24643 |
| 1779467400 | 7.55 | 0.2 | 2.72 | 7.5 | 7.555 | 7.427 | 12785 |
| 1779381000 | 7.35 | -0.01 | -0.07 | 7.392 | 7.416 | 7.297 | 4349 |
| 1779294600 | 7.355 | 0.15 | 2.04 | 7.183 | 7.375 | 7.183 | 29108 |
| 1779208200 | 7.208 | 0.11 | 1.56 | 7.102 | 7.208 | 7.102 | 6940 |
| 1779121800 | 7.097 | -0 | -0.03 | 7.065 | 7.199 | 7.06 | 13910 |
| 1778862600 | 7.099 | -0.16 | -2.20 | 7.117 | 7.12 | 7.034 | 28489 |
| 1778776200 | 7.259 | 0.21 | 3.04 | 7.146 | 7.259 | 7.106 | 20736 |
| 1778689800 | 7.045 | 0.15 | 2.19 | 6.994 | 7.047 | 6.97 | 6255 |
| 1778603400 | 6.894 | -0.16 | -2.21 | 7.012 | 7.021 | 6.894 | 25800 |
| 1778517000 | 7.05 | -0.05 | -0.70 | 7.204 | 7.219 | 7.05 | 12373 |
| 1778257800 | 7.1 | -0.05 | -0.64 | 7.079 | 7.151 | 7.065 | 21516 |
| 1778171400 | 7.146 | 0.03 | 0.37 | 7.174 | 7.198 | 7.098 | 16981 |
| 1778085000 | 7.12 | 0.16 | 2.34 | 7.057 | 7.217 | 6.973 | 14817 |
| 1777998600 | 6.957 | 0.12 | 1.71 | 6.838 | 6.961 | 6.838 | 6706 |
| 1777912200 | 6.8403 | 0.05 | 0.73 | 6.9059 | 6.9307 | 6.78 | 7652 |
| 1777566600 | 6.7906 | 0.07 | 1.03 | 6.6973 | 6.8246 | 6.6973 | 3310 |
| 1777480200 | 6.7215 | -0.07 | -0.99 | 6.7155 | 6.7308 | 6.6758 | 16795 |
| 1777393800 | 6.789 | 0 | 0.00 | 6.789 | 6.789 | 6.789 | 0 |
| 1777307400 | 6.789 | -0.06 | -0.89 | 6.8551 | 6.888 | 6.7827 | 14964 |
| 1777048200 | 6.8501 | 0.13 | 1.94 | 6.7527 | 6.9 | 6.7527 | 11744 |
| 1776961800 | 6.72 | -0.04 | -0.55 | 6.7868 | 6.7927 | 6.72 | 10308 |
| 1776875400 | 6.7574 | -0.02 | -0.34 | 6.8385 | 6.85 | 6.7574 | 12729 |
| 1776789000 | 6.7802 | 0.02 | 0.24 | 6.8285 | 6.8515 | 6.7673 | 9836 |
| 1776702600 | 6.7638 | -0.03 | -0.46 | 6.7589 | 6.7798 | 6.7343 | 10115 |
| 1776443400 | 6.7953 | 0.16 | 2.36 | 6.6623 | 6.8739 | 6.6501 | 11766 |
| 1776357000 | 6.6387 | 0.1 | 1.50 | 6.6391 | 6.6775 | 6.5688 | 16768 |
| 1776270600 | 6.5409 | -0.03 | -0.43 | 6.5442 | 6.6644 | 6.5115 | 11464 |
| 1776184200 | 6.569 | 0.11 | 1.77 | 6.55 | 6.6 | 6.5378 | 9418 |
| 1776097800 | 6.4545 | 0.13 | 2.07 | 6.3867 | 6.4545 | 6.3662 | 8042 |
| 1775838600 | 6.3235 | 0 | 0.00 | 6.3235 | 6.3235 | 6.3235 | 0 |
| 1775752200 | 6.3235 | 0.29 | 4.76 | 6.3811 | 6.3811 | 6.3185 | 46683 |
| 1775665800 | 6.0359 | 0 | 0.00 | 6.0359 | 6.0359 | 6.0359 | 0 |
| 1775579400 | 6.0359 | -0.12 | -1.97 | 6.1388999 | 6.1946 | 6.0359 | 3099 |
| 1775147400 | 6.157 | -0.1 | -1.67 | 6.0743 | 6.1673 | 6.0206 | 10517 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
