Hot Features
プレミアム
Euronext Stellantis PR (SSTP)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068 | -1.30895091434 | 5.195 | 5.264 | 4.882 | 0 | 0 | IX |
| 4 | -1.23 | -19.3487494101 | 6.357 | 6.421 | 4.882 | 0 | 0 | IX |
| 12 | -1.525 | -22.9254359591 | 6.652 | 7.531 | 4.882 | 0 | 0 | IX |
| 26 | -4.273 | -45.4574468085 | 9.4 | 9.85 | 4.882 | 0 | 0 | IX |
| 52 | -2.431 | -32.1645938079 | 7.558 | 10.49 | 4.882 | 0 | 0 | IX |
| 156 | -7.335 | -58.8589311507 | 12.462 | 13.74 | 4.882 | 0 | 0 | IX |
| 260 | -7.335 | -58.8589311507 | 12.462 | 13.74 | 4.882 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 5.1449999 | 0.25 | 5.19 | 5.085 | 5.154 | 4.982 | 0 |
| 1782837000 | 4.891 | 0 | 0.00 | 4.891 | 4.891 | 4.891 | 0 |
| 1782750600 | 4.891 | -0.13 | -2.65 | 5.031 | 5.074 | 4.882 | 0 |
| 1782491400 | 5.024 | -0.1 | -1.95 | 5.017 | 5.082 | 4.915 | 0 |
| 1782405000 | 5.124 | -0.06 | -1.10 | 5.195 | 5.264 | 5.102 | 0 |
| 1782318600 | 5.181 | -0.09 | -1.74 | 5.243 | 5.283 | 5.156 | 0 |
| 1782232200 | 5.273 | -0.38 | -6.66 | 5.3949999 | 5.489 | 5.264 | 0 |
| 1782145800 | 5.649 | 0.06 | 1.07 | 5.6289999 | 5.6849999 | 5.51 | 0 |
| 1781886600 | 5.589 | 0.02 | 0.34 | 5.55 | 5.67 | 5.55 | 0 |
| 1781800200 | 5.57 | -0.21 | -3.65 | 5.722 | 5.78 | 5.43 | 0 |
| 1781713800 | 5.781 | -0.19 | -3.21 | 5.806 | 5.904 | 5.764 | 0 |
| 1781627400 | 5.973 | -0.12 | -1.94 | 6.085 | 6.117 | 5.954 | 0 |
| 1781541000 | 6.091 | 0.19 | 3.24 | 6.171 | 6.274 | 6.091 | 0 |
| 1781281800 | 5.9 | 0.11 | 1.88 | 5.993 | 6.151 | 5.893 | 0 |
| 1781195400 | 5.791 | 0.01 | 0.22 | 5.764 | 5.804 | 5.652 | 0 |
| 1781109000 | 5.7779999 | -0.26 | -4.27 | 6.09 | 6.104 | 5.7779999 | 0 |
| 1781022600 | 6.0359999 | -0.11 | -1.79 | 6.1 | 6.292 | 6.0359999 | 0 |
| 1780936200 | 6.146 | -0.28 | -4.28 | 6.119 | 6.191 | 6.03 | 0 |
| 1780677000 | 6.421 | 0 | 0.00 | 6.421 | 6.421 | 6.421 | 0 |
| 1780590600 | 6.421 | 0.06 | 0.96 | 6.357 | 6.421 | 6.322 | 0 |
| 1780504200 | 6.36 | -0.27 | -4.04 | 6.543 | 6.571 | 6.313 | 0 |
| 1780417800 | 6.628 | -0.05 | -0.78 | 6.77 | 6.795 | 6.549 | 0 |
| 1780331400 | 6.68 | -0.18 | -2.58 | 6.883 | 6.898 | 6.655 | 0 |
| 1780072200 | 6.857 | -0.15 | -2.11 | 7.07 | 7.162 | 6.848 | 0 |
| 1779985800 | 7.005 | -0.02 | -0.27 | 6.98 | 7.053 | 6.901 | 0 |
| 1779899400 | 7.024 | 0.26 | 3.83 | 6.851 | 7.091 | 6.833 | 0 |
| 1779813000 | 6.765 | 0.07 | 1.09 | 6.67 | 6.777 | 6.638 | 0 |
| 1779726600 | 6.692 | 0.18 | 2.78 | 6.682 | 6.72 | 6.624 | 0 |
| 1779467400 | 6.511 | 0.19 | 3.02 | 6.43 | 6.65 | 6.4 | 0 |
| 1779381000 | 6.32 | -0.11 | -1.68 | 6.509 | 6.558 | 5.999 | 0 |
| 1779294600 | 6.428 | 0.07 | 1.05 | 6.332 | 6.5039999 | 6.316 | 0 |
| 1779208200 | 6.361 | -0.03 | -0.42 | 6.391 | 6.484 | 6.313 | 0 |
| 1779121800 | 6.388 | -0.09 | -1.39 | 6.38 | 6.487 | 6.306 | 0 |
| 1778862600 | 6.478 | 0.07 | 1.09 | 6.742 | 6.786 | 6.399 | 0 |
| 1778776200 | 6.408 | 0 | 0.00 | 6.408 | 6.408 | 6.408 | 0 |
| 1778689800 | 6.408 | 0 | 0.00 | 6.408 | 6.408 | 6.408 | 0 |
| 1778603400 | 6.408 | 0 | 0.00 | 6.408 | 6.408 | 6.408 | 0 |
| 1778517000 | 6.408 | -0.11 | -1.75 | 6.495 | 6.515 | 6.339 | 0 |
| 1778257800 | 6.522 | 0.12 | 1.84 | 6.372 | 6.533 | 6.372 | 0 |
| 1778171400 | 6.404 | -0.07 | -1.11 | 6.595 | 6.652 | 6.359 | 0 |
| 1778085000 | 6.476 | 0.29 | 4.65 | 6.268 | 6.684 | 6.268 | 0 |
| 1777998600 | 6.188 | 0.05 | 0.90 | 6.08 | 6.221 | 6.048 | 0 |
| 1777912200 | 6.133 | -0.18 | -2.81 | 6.26 | 6.276 | 6.114 | 0 |
| 1777566600 | 6.3099999 | -0.33 | -4.97 | 6.3099999 | 6.423 | 5.965 | 0 |
| 1777480200 | 6.64 | -0.06 | -0.91 | 6.747 | 6.824 | 6.609 | 0 |
| 1777393800 | 6.7009999 | -0.14 | -2.06 | 6.805 | 6.945 | 6.628 | 0 |
| 1777307400 | 6.842 | 0.01 | 0.13 | 6.871 | 6.956 | 6.791 | 0 |
| 1777048200 | 6.833 | -0.46 | -6.36 | 7.087 | 7.15 | 6.802 | 0 |
| 1776961800 | 7.297 | 0 | 0.00 | 7.297 | 7.297 | 7.297 | 0 |
| 1776875400 | 7.297 | -0.09 | -1.19 | 7.436 | 7.485 | 7.297 | 0 |
| 1776789000 | 7.385 | 0.04 | 0.59 | 7.425 | 7.531 | 7.383 | 0 |
| 1776702600 | 7.342 | -0.09 | -1.24 | 7.213 | 7.371 | 7.202 | 0 |
| 1776443400 | 7.434 | 0.47 | 6.81 | 6.96 | 7.437 | 6.958 | 0 |
| 1776357000 | 6.96 | -0.1 | -1.37 | 7.094 | 7.127 | 6.928 | 0 |
| 1776270600 | 7.057 | 0.13 | 1.88 | 7.009 | 7.236 | 7.009 | 0 |
| 1776184200 | 6.927 | 0.23 | 3.39 | 6.892 | 6.927 | 6.833 | 0 |
| 1776097800 | 6.7 | -0.19 | -2.77 | 6.745 | 6.781 | 6.652 | 0 |
| 1775838600 | 6.891 | 0.17 | 2.58 | 6.75 | 6.941 | 6.737 | 0 |
| 1775752200 | 6.718 | -0 | -0.06 | 6.652 | 6.736 | 6.5439999 | 0 |
| 1775665800 | 6.722 | 0.4 | 6.26 | 6.784 | 6.9 | 6.69 | 0 |
| 1775579400 | 6.3259999 | 0 | 0.05 | 6.495 | 6.615 | 6.2619999 | 0 |
| 1775147400 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
