Hot Features
プレミアム
Euronext Stellantis Decrement Serie 1 (SSTD1)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.383 | -7.08341039393 | 5.407 | 5.652 | 4.884 | 0 | 0 | IX |
| 4 | -0.835 | -14.2515787677 | 5.859 | 6.506 | 4.884 | 0 | 0 | IX |
| 12 | -0.49 | -8.8864708016 | 5.514 | 6.961 | 4.884 | 0 | 0 | IX |
| 26 | -4.701 | -48.3393316195 | 9.725 | 9.738 | 4.884 | 0 | 0 | IX |
| 52 | -3.554 | -41.4315691303 | 8.578 | 10.233 | 4.884 | 0 | 0 | IX |
| 156 | -7.433 | -59.6692622622 | 12.457 | 13.465 | 4.884 | 0 | 0 | IX |
| 260 | -7.433 | -59.6692622622 | 12.457 | 13.465 | 4.884 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 5.024 | 0.01 | 0.28 | 4.989 | 5.097 | 4.989 | 0 |
| 1781800200 | 5.01 | -0.19 | -3.71 | 5.147 | 5.199 | 4.884 | 0 |
| 1781713800 | 5.203 | -0.18 | -3.25 | 5.225 | 5.313 | 5.187 | 0 |
| 1781627400 | 5.378 | -0.11 | -1.99 | 5.479 | 5.508 | 5.361 | 0 |
| 1781541000 | 5.487 | 0.16 | 3.08 | 5.559 | 5.652 | 5.487 | 0 |
| 1781281800 | 5.323 | 0.1 | 1.84 | 5.407 | 5.55 | 5.317 | 0 |
| 1781195400 | 5.227 | 0.01 | 0.17 | 5.203 | 5.239 | 5.102 | 0 |
| 1781109000 | 5.218 | -0.24 | -4.33 | 5.5 | 5.513 | 5.218 | 0 |
| 1781022600 | 5.454 | -0.1 | -1.85 | 5.5119999 | 5.686 | 5.454 | 0 |
| 1780936200 | 5.557 | -0.26 | -4.47 | 5.532 | 5.597 | 5.4509999 | 0 |
| 1780677000 | 5.817 | 0 | 0.00 | 5.817 | 5.817 | 5.817 | 0 |
| 1780590600 | 5.817 | 0.05 | 0.92 | 5.759 | 5.817 | 5.727 | 0 |
| 1780504200 | 5.764 | -0.25 | -4.09 | 5.93 | 5.955 | 5.721 | 0 |
| 1780417800 | 6.01 | -0.05 | -0.83 | 6.139 | 6.1609999 | 5.938 | 0 |
| 1780331400 | 6.0599999 | -0.17 | -2.71 | 6.244 | 6.258 | 6.037 | 0 |
| 1780072200 | 6.229 | -0.14 | -2.15 | 6.422 | 6.506 | 6.22 | 0 |
| 1779985800 | 6.366 | -0.02 | -0.31 | 6.343 | 6.41 | 6.271 | 0 |
| 1779899400 | 6.386 | 0.23 | 3.79 | 6.229 | 6.447 | 6.212 | 0 |
| 1779813000 | 6.1529999 | 0.06 | 1.05 | 6.067 | 6.164 | 6.037 | 0 |
| 1779726600 | 6.089 | 0.16 | 2.63 | 6.065 | 6.115 | 6.027 | 0 |
| 1779467400 | 5.933 | 0.17 | 2.99 | 5.859 | 6.059 | 5.831 | 0 |
| 1779381000 | 5.761 | -0.1 | -1.74 | 5.934 | 5.978 | 5.469 | 0 |
| 1779294600 | 5.863 | 0.06 | 1.02 | 5.775 | 5.932 | 5.76 | 0 |
| 1779208200 | 5.804 | -0.03 | -0.48 | 5.832 | 5.916 | 5.76 | 0 |
| 1779121800 | 5.832 | -0.09 | -1.52 | 5.824 | 5.922 | 5.757 | 0 |
| 1778862600 | 5.922 | -0.06 | -1.00 | 6.163 | 6.204 | 5.85 | 0 |
| 1778776200 | 5.982 | 0 | 0.00 | 5.982 | 5.982 | 5.982 | 0 |
| 1778689800 | 5.982 | 0 | 0.00 | 5.982 | 5.982 | 5.982 | 0 |
| 1778603400 | 5.982 | 0 | 0.00 | 5.982 | 5.982 | 5.982 | 0 |
| 1778517000 | 5.982 | 0 | 0.00 | 5.982 | 5.982 | 5.982 | 0 |
| 1778257800 | 5.982 | 0.11 | 1.80 | 5.844 | 5.992 | 5.844 | 0 |
| 1778171400 | 5.876 | -0.07 | -1.16 | 6.051 | 6.104 | 5.835 | 0 |
| 1778085000 | 5.945 | 0.26 | 4.61 | 5.7539999 | 6.136 | 5.7539999 | 0 |
| 1777998600 | 5.683 | 0.05 | 0.85 | 5.584 | 5.714 | 5.555 | 0 |
| 1777912200 | 5.635 | -0.17 | -3.00 | 5.752 | 5.767 | 5.618 | 0 |
| 1777566600 | 5.809 | -0.31 | -5.02 | 5.809 | 5.913 | 5.492 | 0 |
| 1777480200 | 6.116 | -0.06 | -0.96 | 6.215 | 6.2859999 | 6.087 | 0 |
| 1777393800 | 6.175 | -0.13 | -2.11 | 6.271 | 6.4 | 6.108 | 0 |
| 1777307400 | 6.308 | 0 | 0.00 | 6.334 | 6.413 | 6.261 | 0 |
| 1777048200 | 6.308 | -0.43 | -6.44 | 6.542 | 6.6 | 6.279 | 0 |
| 1776961800 | 6.742 | 0 | 0.00 | 6.742 | 6.742 | 6.742 | 0 |
| 1776875400 | 6.742 | -0.08 | -1.23 | 6.87 | 6.915 | 6.742 | 0 |
| 1776789000 | 6.826 | 0.04 | 0.54 | 6.863 | 6.961 | 6.824 | 0 |
| 1776702600 | 6.789 | -0.09 | -1.35 | 6.6689999 | 6.816 | 6.659 | 0 |
| 1776443400 | 6.882 | 0.44 | 6.76 | 6.4429999 | 6.885 | 6.441 | 0 |
| 1776357000 | 6.446 | -0.09 | -1.41 | 6.57 | 6.601 | 6.416 | 0 |
| 1776270600 | 6.538 | 0.12 | 1.82 | 6.494 | 6.704 | 6.494 | 0 |
| 1776184200 | 6.421 | 0.21 | 3.35 | 6.388 | 6.421 | 6.334 | 0 |
| 1776097800 | 6.213 | -0.19 | -2.91 | 6.255 | 6.288 | 6.168 | 0 |
| 1775838600 | 6.399 | 0.16 | 2.53 | 6.268 | 6.445 | 6.255 | 0 |
| 1775752200 | 6.241 | -0.01 | -0.10 | 6.179 | 6.257 | 6.079 | 0 |
| 1775665800 | 6.247 | 0.65 | 11.63 | 6.305 | 6.413 | 6.217 | 0 |
| 1775579400 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1775147400 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1775061000 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1774974600 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1774888200 | 5.596 | 0.11 | 1.91 | 5.453 | 5.632 | 5.428 | 0 |
| 1774632600 | 5.491 | -0 | -0.05 | 5.514 | 5.556 | 5.418 | 0 |
| 1774546200 | 5.494 | -0.06 | -1.04 | 5.511 | 5.587 | 5.373 | 0 |
| 1774459800 | 5.5519999 | 0.08 | 1.44 | 5.5199999 | 5.641 | 5.5199999 | 0 |
| 1774373400 | 5.473 | 0.18 | 3.36 | 5.362 | 5.495 | 5.241 | 0 |
| 1774287000 | 5.295 | 0.11 | 2.18 | 5.074 | 5.4109999 | 4.975 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
