Hot Features
プレミアム
Euronext S Stellantis 070322 GR 104 (SSSTG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.859 | -9.18814846508 | 9.349 | 9.349 | 8.672 | 0 | 0 | IX |
| 4 | -0.402 | -4.52091767881 | 8.892 | 9.577 | 8.524 | 0 | 0 | IX |
| 12 | 0.706 | 9.06988694758 | 7.784 | 10.136 | 7.533 | 0 | 0 | IX |
| 26 | -5.706 | -40.1944209637 | 14.196 | 14.196 | 7.533 | 0 | 0 | IX |
| 52 | -3.219 | -27.491673072 | 11.709 | 14.196 | 7.533 | 0 | 0 | IX |
| 156 | -8.894 | -51.161988035 | 17.384 | 31.897 | 7.533 | 0 | 0 | IX |
| 260 | -5.765 | -40.4419501929 | 14.255 | 31.897 | 7.533 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8.49 | -0.27 | -3.03 | 8.49 | 8.49 | 8.49 | 0 |
| 1780590600 | 8.755 | 0.08 | 0.96 | 8.755 | 8.755 | 8.755 | 0 |
| 1780504200 | 8.672 | -0.37 | -4.04 | 8.672 | 8.672 | 8.672 | 0 |
| 1780417800 | 9.037 | -0.07 | -0.78 | 9.037 | 9.037 | 9.037 | 0 |
| 1780331400 | 9.108 | -0.24 | -2.58 | 9.108 | 9.108 | 9.108 | 0 |
| 1780072200 | 9.349 | -0.2 | -2.11 | 9.349 | 9.349 | 9.349 | 0 |
| 1779985800 | 9.551 | -0.03 | -0.27 | 9.551 | 9.551 | 9.551 | 0 |
| 1779899400 | 9.577 | 0.35 | 3.83 | 9.577 | 9.577 | 9.577 | 0 |
| 1779813000 | 9.224 | 0.1 | 1.10 | 9.224 | 9.224 | 9.224 | 0 |
| 1779726600 | 9.124 | 0.25 | 2.78 | 9.124 | 9.124 | 9.124 | 0 |
| 1779467400 | 8.877 | 0.26 | 3.02 | 8.877 | 8.877 | 8.877 | 0 |
| 1779381000 | 8.617 | -0.15 | -1.68 | 8.617 | 8.617 | 8.617 | 0 |
| 1779294600 | 8.764 | 0.09 | 1.05 | 8.764 | 8.764 | 8.764 | 0 |
| 1779208200 | 8.673 | -0.04 | -0.42 | 8.673 | 8.673 | 8.673 | 0 |
| 1779121800 | 8.71 | -0.12 | -1.38 | 8.71 | 8.71 | 8.71 | 0 |
| 1778862600 | 8.832 | -0.3 | -3.31 | 8.832 | 8.832 | 8.832 | 0 |
| 1778776200 | 9.134 | 0.29 | 3.31 | 9.134 | 9.134 | 9.134 | 0 |
| 1778689800 | 8.841 | 0.32 | 3.72 | 8.841 | 8.841 | 8.841 | 0 |
| 1778603400 | 8.5239999 | -0.21 | -2.44 | 8.5239999 | 8.5239999 | 8.5239999 | 0 |
| 1778517000 | 8.737 | -0.16 | -1.74 | 8.737 | 8.737 | 8.737 | 0 |
| 1778257800 | 8.892 | 0.16 | 1.83 | 8.892 | 8.892 | 8.892 | 0 |
| 1778171400 | 8.732 | -0.1 | -1.11 | 8.732 | 8.732 | 8.732 | 0 |
| 1778085000 | 8.83 | 0.47 | 5.60 | 8.83 | 8.83 | 8.83 | 0 |
| 1777998600 | 8.362 | 0 | 0.00 | 8.362 | 8.362 | 8.362 | 0 |
| 1777912200 | 8.362 | -0.11 | -1.32 | 8.362 | 8.362 | 8.362 | 0 |
| 1777566600 | 8.474 | -0.58 | -6.40 | 8.474 | 8.474 | 8.474 | 0 |
| 1777480200 | 9.053 | -0.28 | -2.96 | 9.053 | 9.053 | 9.053 | 0 |
| 1777393800 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1777307400 | 9.329 | 0.01 | 0.14 | 9.329 | 9.329 | 9.329 | 0 |
| 1777048200 | 9.316 | -0.48 | -4.92 | 9.316 | 9.316 | 9.316 | 0 |
| 1776961800 | 9.798 | -0.15 | -1.52 | 9.798 | 9.798 | 9.798 | 0 |
| 1776875400 | 9.949 | -0.12 | -1.19 | 9.949 | 9.949 | 9.949 | 0 |
| 1776789000 | 10.069 | 0.06 | 0.59 | 10.069 | 10.069 | 10.069 | 0 |
| 1776702600 | 10.01 | -0.13 | -1.24 | 10.01 | 10.01 | 10.01 | 0 |
| 1776443400 | 10.136 | 0.65 | 6.81 | 10.136 | 10.136 | 10.136 | 0 |
| 1776357000 | 9.49 | -0.13 | -1.37 | 9.49 | 9.49 | 9.49 | 0 |
| 1776270600 | 9.622 | 0.18 | 1.87 | 9.622 | 9.622 | 9.622 | 0 |
| 1776184200 | 9.445 | 0.31 | 3.39 | 9.445 | 9.445 | 9.445 | 0 |
| 1776097800 | 9.135 | -0.03 | -0.27 | 9.135 | 9.135 | 9.135 | 0 |
| 1775838600 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1775752200 | 9.16 | 0.54 | 6.20 | 9.16 | 9.16 | 9.16 | 0 |
| 1775665800 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1775579400 | 8.625 | -0.34 | -3.77 | 8.625 | 8.625 | 8.625 | 0 |
| 1775147400 | 8.9629999 | 0.34 | 3.97 | 8.9629999 | 8.9629999 | 8.9629999 | 0 |
| 1775061000 | 8.621 | 0.35 | 4.18 | 8.621 | 8.621 | 8.621 | 0 |
| 1774974600 | 8.275 | 0.1 | 1.20 | 8.275 | 8.275 | 8.275 | 0 |
| 1774888200 | 8.177 | 0.17 | 2.08 | 8.177 | 8.177 | 8.177 | 0 |
| 1774632600 | 8.01 | -0 | -0.02 | 8.01 | 8.01 | 8.01 | 0 |
| 1774546200 | 8.012 | -0.08 | -0.99 | 8.012 | 8.012 | 8.012 | 0 |
| 1774459800 | 8.092 | 0.12 | 1.51 | 8.092 | 8.092 | 8.092 | 0 |
| 1774373400 | 7.972 | 0.26 | 3.41 | 7.972 | 7.972 | 7.972 | 0 |
| 1774287000 | 7.709 | 0.18 | 2.34 | 7.709 | 7.709 | 7.709 | 0 |
| 1774027800 | 7.533 | -0.06 | -0.74 | 7.533 | 7.533 | 7.533 | 0 |
| 1773941400 | 7.589 | -0.27 | -3.44 | 7.589 | 7.589 | 7.589 | 0 |
| 1773855000 | 7.859 | -0.15 | -1.84 | 7.859 | 7.859 | 7.859 | 0 |
| 1773768600 | 8.006 | 0.22 | 2.85 | 8.006 | 8.006 | 8.006 | 0 |
| 1773682200 | 7.784 | 0 | 0.00 | 7.784 | 7.784 | 7.784 | 0 |
| 1773423000 | 7.784 | -0.36 | -4.39 | 7.784 | 7.784 | 7.784 | 0 |
| 1773336600 | 8.141 | 0 | 0.00 | 8.141 | 8.141 | 8.141 | 0 |
| 1773250200 | 8.141 | -0.13 | -1.57 | 8.141 | 8.141 | 8.141 | 0 |
| 1773163800 | 8.271 | 0.12 | 1.50 | 8.271 | 8.271 | 8.271 | 0 |
| 1773077400 | 8.1489999 | -0.27 | -3.16 | 8.1489999 | 8.1489999 | 8.1489999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
