Hot Features
プレミアム
Euronext S Stellantis 070322 GR 104 (SSSTG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -10.1049868766 | 7.62 | 7.702 | 6.986 | 0 | 0 | IX |
| 4 | -2.499 | -26.7301315649 | 9.349 | 9.349 | 6.986 | 0 | 0 | IX |
| 12 | -2.315 | -25.2591380251 | 9.165 | 10.136 | 6.986 | 0 | 0 | IX |
| 26 | -5.979 | -46.6053472601 | 12.829 | 13.235 | 6.986 | 0 | 0 | IX |
| 52 | -3.495 | -33.7844369261 | 10.345 | 14.196 | 6.986 | 0 | 0 | IX |
| 156 | -10.975 | -61.5708274895 | 17.825 | 31.897 | 6.986 | 0 | 0 | IX |
| 260 | -7.405 | -51.9466853736 | 14.255 | 31.897 | 6.986 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 6.85 | -0.14 | -1.95 | 6.85 | 6.85 | 6.85 | 0 |
| 1782405000 | 6.986 | -0.08 | -1.10 | 6.986 | 6.986 | 6.986 | 0 |
| 1782318600 | 7.064 | -0.13 | -1.74 | 7.064 | 7.064 | 7.064 | 0 |
| 1782232200 | 7.189 | -0.51 | -6.66 | 7.189 | 7.189 | 7.189 | 0 |
| 1782145800 | 7.702 | 0.08 | 1.08 | 7.702 | 7.702 | 7.702 | 0 |
| 1781886600 | 7.62 | 0.03 | 0.34 | 7.62 | 7.62 | 7.62 | 0 |
| 1781800200 | 7.594 | -0.29 | -3.65 | 7.594 | 7.594 | 7.594 | 0 |
| 1781713800 | 7.882 | -0.26 | -3.22 | 7.882 | 7.882 | 7.882 | 0 |
| 1781627400 | 8.144 | -0.16 | -1.94 | 8.144 | 8.144 | 8.144 | 0 |
| 1781541000 | 8.305 | 0.26 | 3.24 | 8.305 | 8.305 | 8.305 | 0 |
| 1781281800 | 8.044 | 0.15 | 1.87 | 8.044 | 8.044 | 8.044 | 0 |
| 1781195400 | 7.896 | 0.02 | 0.23 | 7.896 | 7.896 | 7.896 | 0 |
| 1781109000 | 7.878 | -0.35 | -4.28 | 7.878 | 7.878 | 7.878 | 0 |
| 1781022600 | 8.23 | -0.15 | -1.79 | 8.23 | 8.23 | 8.23 | 0 |
| 1780936200 | 8.38 | -0.38 | -4.28 | 8.38 | 8.38 | 8.38 | 0 |
| 1780677000 | 8.755 | 0 | 0.00 | 8.755 | 8.755 | 8.755 | 0 |
| 1780590600 | 8.755 | 0.08 | 0.96 | 8.755 | 8.755 | 8.755 | 0 |
| 1780504200 | 8.672 | -0.37 | -4.04 | 8.672 | 8.672 | 8.672 | 0 |
| 1780417800 | 9.037 | -0.07 | -0.78 | 9.037 | 9.037 | 9.037 | 0 |
| 1780331400 | 9.108 | -0.24 | -2.58 | 9.108 | 9.108 | 9.108 | 0 |
| 1780072200 | 9.349 | -0.2 | -2.11 | 9.349 | 9.349 | 9.349 | 0 |
| 1779985800 | 9.551 | -0.03 | -0.27 | 9.551 | 9.551 | 9.551 | 0 |
| 1779899400 | 9.577 | 0.35 | 3.83 | 9.577 | 9.577 | 9.577 | 0 |
| 1779813000 | 9.224 | 0.1 | 1.10 | 9.224 | 9.224 | 9.224 | 0 |
| 1779726600 | 9.124 | 0.25 | 2.78 | 9.124 | 9.124 | 9.124 | 0 |
| 1779467400 | 8.877 | 0.26 | 3.02 | 8.877 | 8.877 | 8.877 | 0 |
| 1779381000 | 8.617 | -0.15 | -1.68 | 8.617 | 8.617 | 8.617 | 0 |
| 1779294600 | 8.764 | 0.09 | 1.05 | 8.764 | 8.764 | 8.764 | 0 |
| 1779208200 | 8.673 | -0.04 | -0.42 | 8.673 | 8.673 | 8.673 | 0 |
| 1779121800 | 8.71 | -0.12 | -1.38 | 8.71 | 8.71 | 8.71 | 0 |
| 1778862600 | 8.832 | -0.06 | -0.67 | 8.832 | 8.832 | 8.832 | 0 |
| 1778776200 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1778689800 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1778603400 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1778517000 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1778257800 | 8.892 | 0.16 | 1.83 | 8.892 | 8.892 | 8.892 | 0 |
| 1778171400 | 8.732 | -0.1 | -1.11 | 8.732 | 8.732 | 8.732 | 0 |
| 1778085000 | 8.83 | 0.39 | 4.66 | 8.83 | 8.83 | 8.83 | 0 |
| 1777998600 | 8.437 | 0.07 | 0.90 | 8.437 | 8.437 | 8.437 | 0 |
| 1777912200 | 8.362 | -0.11 | -1.32 | 8.362 | 8.362 | 8.362 | 0 |
| 1777566600 | 8.474 | -0.58 | -6.40 | 8.474 | 8.474 | 8.474 | 0 |
| 1777480200 | 9.053 | -0.08 | -0.91 | 9.053 | 9.053 | 9.053 | 0 |
| 1777393800 | 9.1359999 | -0.19 | -2.07 | 9.1359999 | 9.1359999 | 9.1359999 | 0 |
| 1777307400 | 9.329 | 0.01 | 0.14 | 9.329 | 9.329 | 9.329 | 0 |
| 1777048200 | 9.316 | -0.63 | -6.36 | 9.316 | 9.316 | 9.316 | 0 |
| 1776961800 | 9.949 | 0 | 0.00 | 9.949 | 9.949 | 9.949 | 0 |
| 1776875400 | 9.949 | -0.12 | -1.19 | 9.949 | 9.949 | 9.949 | 0 |
| 1776789000 | 10.069 | 0.06 | 0.59 | 10.069 | 10.069 | 10.069 | 0 |
| 1776702600 | 10.01 | -0.13 | -1.24 | 10.01 | 10.01 | 10.01 | 0 |
| 1776443400 | 10.136 | 0.65 | 6.81 | 10.136 | 10.136 | 10.136 | 0 |
| 1776357000 | 9.49 | -0.13 | -1.37 | 9.49 | 9.49 | 9.49 | 0 |
| 1776270600 | 9.622 | 0.18 | 1.87 | 9.622 | 9.622 | 9.622 | 0 |
| 1776184200 | 9.445 | 0.31 | 3.39 | 9.445 | 9.445 | 9.445 | 0 |
| 1776097800 | 9.135 | -0.26 | -2.78 | 9.135 | 9.135 | 9.135 | 0 |
| 1775838600 | 9.396 | 0.24 | 2.58 | 9.396 | 9.396 | 9.396 | 0 |
| 1775752200 | 9.16 | -0.01 | -0.05 | 9.16 | 9.16 | 9.16 | 0 |
| 1775665800 | 9.1649999 | 0.99 | 12.08 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1775579400 | 8.177 | 0 | 0.00 | 8.177 | 8.177 | 8.177 | 0 |
| 1775147400 | 8.177 | 0 | 0.00 | 8.177 | 8.177 | 8.177 | 0 |
| 1775061000 | 8.177 | 0 | 0.00 | 8.177 | 8.177 | 8.177 | 0 |
| 1774974600 | 8.177 | 0 | 0.00 | 8.177 | 8.177 | 8.177 | 0 |
| 1774888200 | 8.177 | 0.17 | 2.08 | 8.177 | 8.177 | 8.177 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
