Euronext S Shell 070322 GR 091【SSSHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.582	3.72480693163	42.472	44.656	42.472	IX
4	2.06	4.90546268515	41.994	44.656	41.994	IX
12	-2.17	-4.69453097958	46.224	47.874	41.994	IX
26	7.31	19.8944045286	36.744	47.874	34.384	IX
52	10.426	31.0039253003	33.628	47.874	33.628	IX
156	16.022	57.1561073059	28.032	47.874	28.032	IX
260	19.444	79.0085331166	24.61	47.874	23.037	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	44.054	-0.6	-1.35	44.054	44.054	44.054
1780504200	44.656	0.72	1.64	44.656	44.656	44.656
1780417800	43.936	0.31	0.70	43.936	43.936	43.936
1780331400	43.629	1.16	2.72	43.629	43.629	43.629
1780072200	42.472	-0.28	-0.66	42.472	42.472	42.472
1779985800	42.755	0.21	0.50	42.755	42.755	42.755
1779899400	42.543	-1.07	-2.45	42.543	42.543	42.543
1779813000	43.611	0.29	0.68	43.611	43.611	43.611
1779726600	43.316	-0.5	-1.13	43.316	43.316	43.316
1779467400	43.812	-0.41	-0.92	43.812	43.812	43.812
1779381000	44.219	0.22	0.50	44.219	44.219	44.219
1779294600	44.001	-0.38	-0.86	44.001	44.001	44.001
1779208200	44.381	0.1	0.22	44.381	44.381	44.381
1779121800	44.282	1.45	3.39	44.282	44.282	44.282
1778862600	42.831	0.31	0.73	42.831	42.831	42.831
1778776200	42.521	0.03	0.07	42.521	42.521	42.521
1778689800	42.491	-0.11	-0.26	42.491	42.491	42.491
1778603400	42.603	0.21	0.50	42.603	42.603	42.603
1778517000	42.392	0.4	0.95	42.392	42.392	42.392
1778257800	41.994	-0.23	-0.55	41.994	41.994	41.994
1778171400	42.228	-1.24	-2.85	42.228	42.228	42.228
1778085000	43.468	-1.55	-3.45	43.468	43.468	43.468
1777998600	45.019	0	0.00	45.019	45.019	45.019
1777912200	45.019	-0.04	-0.09	45.019	45.019	45.019
1777566600	45.06	0.8	1.80	45.06	45.06	45.06
1777480200	44.264	0.29	0.65	44.264	44.264	44.264
1777393800	43.977	0	0.00	43.977	43.977	43.977
1777307400	43.977	-0.64	-1.43	43.977	43.977	43.977
1777048200	44.615	0.15	0.34	44.615	44.615	44.615
1776961800	44.463	-0.01	-0.03	44.463	44.463	44.463
1776875400	44.475	0.37	0.84	44.475	44.475	44.475
1776789000	44.106	0.11	0.24	44.106	44.106	44.106
1776702600	44.001	1.04	2.41	44.001	44.001	44.001
1776443400	42.965	-2.53	-5.56	42.965	42.965	42.965
1776357000	45.493	0.48	1.07	45.493	45.493	45.493
1776270600	45.013	-0.4	-0.89	45.013	45.013	45.013
1776184200	45.417	-1.25	-2.68	45.417	45.417	45.417
1776097800	46.669	0.36	0.77	46.669	46.669	46.669
1775838600	46.312	0	0.00	46.312	46.312	46.312
1775752200	46.312	-1.45	-3.04	46.312	46.312	46.312
1775665800	47.763	0	0.00	47.763	47.763	47.763
1775579400	47.763	0.25	0.53	47.763	47.763	47.763
1775147400	47.511	1.26	2.73	47.511	47.511	47.511
1775061000	46.247	-1.79	-3.73	46.247	46.247	46.247
1774974600	48.038	0.16	0.34	48.038	48.038	48.038
1774888200	47.874	0.9	1.91	47.874	47.874	47.874
1774632600	46.979	-0.01	-0.02	46.979	46.979	46.979
1774546200	46.99	0.55	1.18	46.99	46.99	46.99
1774459800	46.44	-0.28	-0.59	46.44	46.44	46.44
1774373400	46.715	1.32	2.90	46.715	46.715	46.715
1774287000	45.399	-0.9	-1.95	45.399	45.399	45.399
1774027800	46.3	-0.61	-1.31	46.3	46.3	46.3
1773941400	46.914	0.04	0.09	46.914	46.914	46.914
1773855000	46.873	-0.16	-0.34	46.873	46.873	46.873
1773768600	47.031	1.46	3.21	47.031	47.031	47.031
1773682200	45.569	0	0.00	45.569	45.569	45.569
1773423000	45.569	0.48	1.06	45.569	45.569	45.569
1773336600	45.089	1.14	2.60	45.089	45.089	45.089
1773250200	43.948	0.98	2.27	43.948	43.948	43.948
1773163800	42.971	-0.4	-0.92	42.971	42.971	42.971
1773077400	43.369	1.05	2.47	43.369	43.369	43.369
1772818200	42.322	0.48	1.15	42.322	42.322	42.322
1772731800	41.842	0.64	1.55	41.842	41.842	41.842