Hot Features
プレミアム
Euronext S Stellantis 030323 GR Decrement 134 (SSS2D)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.62216924911 | 4.195 | 4.258 | 3.955 | 0 | 0 | IX |
| 4 | -1.01 | -19.8233562316 | 5.095 | 5.251 | 3.955 | 0 | 0 | IX |
| 12 | -2.584 | -38.7464387464 | 6.669 | 6.669 | 3.955 | 0 | 0 | IX |
| 26 | -4.224 | -50.8364424118 | 8.309 | 8.309 | 3.955 | 0 | 0 | IX |
| 52 | -3.613 | -46.9342686412 | 7.698 | 10.027 | 3.955 | 0 | 0 | IX |
| 156 | -13.132 | -76.2734506592 | 17.217 | 27.414 | 3.955 | 0 | 0 | IX |
| 260 | -12.023 | -74.6399304693 | 16.108 | 27.414 | 3.955 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4.085 | 0.13 | 3.29 | 4.085 | 4.085 | 4.085 | 0 |
| 1783614600 | 3.955 | -0.27 | -6.35 | 3.955 | 3.955 | 3.955 | 0 |
| 1783528200 | 4.223 | 0 | 0.00 | 4.223 | 4.223 | 4.223 | 0 |
| 1783441800 | 4.223 | -0.04 | -0.82 | 4.223 | 4.223 | 4.223 | 0 |
| 1783355400 | 4.258 | 0.06 | 1.50 | 4.258 | 4.258 | 4.258 | 0 |
| 1783096200 | 4.195 | -0.16 | -3.63 | 4.195 | 4.195 | 4.195 | 0 |
| 1783009800 | 4.353 | -0.03 | -0.62 | 4.353 | 4.353 | 4.353 | 0 |
| 1782923400 | 4.38 | 0.21 | 5.11 | 4.38 | 4.38 | 4.38 | 0 |
| 1782837000 | 4.167 | 0 | 0.00 | 4.167 | 4.167 | 4.167 | 0 |
| 1782750600 | 4.167 | -0.13 | -3.00 | 4.167 | 4.167 | 4.167 | 0 |
| 1782491400 | 4.296 | -0.09 | -2.14 | 4.296 | 4.296 | 4.296 | 0 |
| 1782405000 | 4.39 | -0.05 | -1.04 | 4.39 | 4.39 | 4.39 | 0 |
| 1782318600 | 4.436 | -0.09 | -1.90 | 4.436 | 4.436 | 4.436 | 0 |
| 1782232200 | 4.522 | -0.33 | -6.80 | 4.522 | 4.522 | 4.522 | 0 |
| 1782145800 | 4.852 | 0.06 | 1.21 | 4.852 | 4.852 | 4.852 | 0 |
| 1781886600 | 4.7939999 | 0 | 0.06 | 4.7939999 | 4.7939999 | 4.7939999 | 0 |
| 1781800200 | 4.791 | -0.19 | -3.76 | 4.791 | 4.791 | 4.791 | 0 |
| 1781713800 | 4.978 | -0.17 | -3.32 | 4.978 | 4.978 | 4.978 | 0 |
| 1781627400 | 5.149 | -0.1 | -1.94 | 5.149 | 5.149 | 5.149 | 0 |
| 1781541000 | 5.251 | 0.16 | 3.06 | 5.251 | 5.251 | 5.251 | 0 |
| 1781281800 | 5.095 | 0.08 | 1.68 | 5.095 | 5.095 | 5.095 | 0 |
| 1781195400 | 5.011 | 0.01 | 0.28 | 5.011 | 5.011 | 5.011 | 0 |
| 1781109000 | 4.997 | -0.23 | -4.42 | 4.997 | 4.997 | 4.997 | 0 |
| 1781022600 | 5.228 | -0.11 | -1.97 | 5.228 | 5.228 | 5.228 | 0 |
| 1780936200 | 5.333 | -0.25 | -4.55 | 5.333 | 5.333 | 5.333 | 0 |
| 1780677000 | 5.587 | 0 | 0.00 | 5.587 | 5.587 | 5.587 | 0 |
| 1780590600 | 5.587 | 0.05 | 0.94 | 5.587 | 5.587 | 5.587 | 0 |
| 1780504200 | 5.535 | -0.24 | -4.11 | 5.535 | 5.535 | 5.535 | 0 |
| 1780417800 | 5.772 | -0.05 | -0.77 | 5.772 | 5.772 | 5.772 | 0 |
| 1780331400 | 5.817 | -0.18 | -2.94 | 5.817 | 5.817 | 5.817 | 0 |
| 1780072200 | 5.993 | -0.12 | -1.95 | 5.993 | 5.993 | 5.993 | 0 |
| 1779985800 | 6.112 | -0.02 | -0.37 | 6.112 | 6.112 | 6.112 | 0 |
| 1779899400 | 6.135 | 0.22 | 3.74 | 6.135 | 6.135 | 6.135 | 0 |
| 1779813000 | 5.914 | 0.05 | 0.90 | 5.914 | 5.914 | 5.914 | 0 |
| 1779726600 | 5.861 | 0.16 | 2.73 | 5.861 | 5.861 | 5.861 | 0 |
| 1779467400 | 5.705 | 0.17 | 3.11 | 5.705 | 5.705 | 5.705 | 0 |
| 1779381000 | 5.533 | -0.12 | -2.09 | 5.533 | 5.533 | 5.533 | 0 |
| 1779294600 | 5.651 | 0.07 | 1.27 | 5.651 | 5.651 | 5.651 | 0 |
| 1779208200 | 5.58 | -0.04 | -0.75 | 5.58 | 5.58 | 5.58 | 0 |
| 1779121800 | 5.622 | -0.07 | -1.28 | 5.622 | 5.622 | 5.622 | 0 |
| 1778862600 | 5.695 | -0.07 | -1.21 | 5.695 | 5.695 | 5.695 | 0 |
| 1778776200 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1778689800 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1778603400 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1778517000 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1778257800 | 5.765 | 0.09 | 1.62 | 5.765 | 5.765 | 5.765 | 0 |
| 1778171400 | 5.673 | -0.07 | -1.25 | 5.673 | 5.673 | 5.673 | 0 |
| 1778085000 | 5.745 | 0.27 | 4.85 | 5.745 | 5.745 | 5.745 | 0 |
| 1777998600 | 5.479 | 0.05 | 0.92 | 5.479 | 5.479 | 5.479 | 0 |
| 1777912200 | 5.429 | -0.09 | -1.68 | 5.429 | 5.429 | 5.429 | 0 |
| 1777566600 | 5.522 | -0.38 | -6.42 | 5.522 | 5.522 | 5.522 | 0 |
| 1777480200 | 5.901 | -0.06 | -1.02 | 5.901 | 5.901 | 5.901 | 0 |
| 1777393800 | 5.962 | -0.13 | -2.12 | 5.962 | 5.962 | 5.962 | 0 |
| 1777307400 | 6.091 | -0.01 | -0.20 | 6.091 | 6.091 | 6.091 | 0 |
| 1777048200 | 6.103 | -0.42 | -6.50 | 6.103 | 6.103 | 6.103 | 0 |
| 1776961800 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1776875400 | 6.527 | -0.08 | -1.18 | 6.527 | 6.527 | 6.527 | 0 |
| 1776789000 | 6.605 | 0.03 | 0.46 | 6.605 | 6.605 | 6.605 | 0 |
| 1776702600 | 6.575 | -0.09 | -1.41 | 6.575 | 6.575 | 6.575 | 0 |
| 1776443400 | 6.6689999 | 0.42 | 6.74 | 6.6689999 | 6.6689999 | 6.6689999 | 0 |
| 1776357000 | 6.248 | -0.08 | -1.23 | 6.248 | 6.248 | 6.248 | 0 |
| 1776270600 | 6.3259999 | 0.11 | 1.72 | 6.3259999 | 6.3259999 | 6.3259999 | 0 |
| 1776184200 | 6.219 | 0.21 | 3.43 | 6.219 | 6.219 | 6.219 | 0 |
| 1776097800 | 6.013 | -0.19 | -3.05 | 6.013 | 6.013 | 6.013 | 0 |
| 1775838600 | 6.202 | 0.15 | 2.53 | 6.202 | 6.202 | 6.202 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
