Euronext Saint Gobain PR【SSOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.24	-1.55974842767	79.5	80.68	77.24	IX
4	1.42	1.8479958355	76.84	80.68	73.24	IX
12	9.24	13.3874239351	69.02	82.22	68.34	IX
26	-7.82	-9.08457249071	86.08	91.26	65.88	IX
52	-15.7	-16.7092379736	93.96	100.75	65.88	IX
156	-10.34	-11.6704288939	88.6	106.35	65.88	IX
260	-10.34	-11.6704288939	88.6	106.35	65.88	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	79.76	0	0.00	79.76	79.76	79.76
1781800200	79.76	0.88	1.12	78.46	80	77.58
1781713800	78.88	0.38	0.48	78.3	79.76	78.08
1781627400	78.5	0.42	0.54	78.2	78.62	77.26
1781541000	78.08	2.32	3.06	79.5	80.68	77.98
1781281800	75.76	2.48	3.38	75.1	77.66	75.1
1781195400	73.28	-1.04	-1.40	74.02	74.68	73.24
1781109000	74.32	-0.08	-0.11	75.86	75.88	74.14
1781022600	74.4	0	0.00	74.4	74.4	74.4
1780936200	74.4	-2.86	-3.70	73.86	74.94	73.5
1780677000	77.26	0.26	0.34	77.52	78.6	77.24
1780590600	77	-0.7	-0.90	77.7	78.98	76.7
1780504200	77.7	0.28	0.36	76.94	77.88	76.76
1780417800	77.42	1.26	1.65	77.14	78.34	76.88
1780331400	76.16	-2.1	-2.68	77.88	78.24	75.84
1780072200	78.26	0.56	0.72	77.92	79.66	77.92
1779985800	77.7	-0.9	-1.15	77.9	78.12	76.78
1779899400	78.6	2	2.61	76.9	79.12	76.9
1779813000	76.6	-0.9	-1.16	77.5	77.54	76.48
1779726600	77.5	2.22	2.95	76.84	77.92	76.84
1779467400	75.28	1.24	1.67	75	76.04	74.48
1779381000	74.04	-0.48	-0.64	74.5	75.52	73.68
1779294600	74.52	1.5	2.05	72.52	75.56	72.44
1779208200	73.02	-1.74	-2.33	74.86	75.96	72.92
1779121800	74.76	0.34	0.46	72.3	75.2	72.3
1778862600	74.42	-2.18	-2.85	75.14	75.74	74.28
1778776200	76.6	0.66	0.87	76.64	76.94	76.24
1778689800	75.94	-0.12	-0.16	77.08	77.08	74.86
1778603400	76.06	-1.9	-2.44	77.1	77.84	76.06
1778517000	77.96	-1.22	-1.54	78.8	79.2	77.44
1778257800	79.18	-1	-1.25	79.1	79.94	78.92
1778171400	80.18	-0.06	-0.07	80.1	82.22	80.02
1778085000	80.24	4.32	5.69	76.84	81.8	76.8
1777998600	75.92	0.82	1.09	74.92	75.92	74.64
1777912200	75.1	0.52	0.70	77.7	77.7	74.88
1777566600	74.58	-1.88	-2.46	74.58	77.94	74.58
1777480200	76.46	-0.9	-1.16	77.5	77.94	76.46
1777393800	77.36	0	0.00	77.36	77.36	77.36
1777307400	77.36	-0.18	-0.23	77.32	78.22	77.26
1777048200	77.54	-0.48	-0.62	81.3	81.3	77.08
1776961800	78.02	1.1	1.43	76.4	78.02	75.96
1776875400	76.92	-1.5	-1.91	78.74	79.16	76.88
1776789000	78.42	-0.26	-0.33	79.3	79.46	78.28
1776702600	78.68	-2.76	-3.39	79	79.68	78.58
1776443400	81.44	3.56	4.57	77.88	82.12	77.86
1776357000	77.88	1.58	2.07	76.8	78.67	76.68
1776270600	76.3	-1.44	-1.85	77.5	77.56	76.3
1776184200	77.74	2.24	2.97	76.74	78.16	76.74
1776097800	75.5	0.22	0.29	75.2	75.58	74.56
1775838600	75.28	0	0.00	75.28	75.28	75.28
1775752200	75.28	4.38	6.18	75.72	75.74	74.58
1775665800	70.9	0	0.00	70.9	70.9	70.9
1775579400	70.9	0.38	0.54	71.28	73.18	70.32
1775147400	70.52	-1.66	-2.30	70.66	71.12	69.48
1775061000	72.18	2.12	3.03	72.48	73.18	71.82
1774974600	70.06	0.7	1.01	69.6	70.68	69.28
1774888200	69.36	0.24	0.35	69.02	69.78	68.34
1774632600	69.12	-1.04	-1.48	69.6	69.6	68.38
1774546200	70.16	-1.54	-2.15	71.44	71.48	70.02
1774459800	71.7	1.28	1.82	72.04	72.5	71.1
1774373400	70.42	-0.4	-0.56	70.96	71.06	69.58
1774287000	70.82	2.74	4.02	66.92	72.44	65.879999