Euronext Saint Gobain GR【SSOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.205	-0.257447129151	79.628	81.427	77.522	IX
4	-2.453	-2.99599394206	81.876	84.043	73.903	IX
12	4.395	5.85781308312	75.028	84.043	67.341	IX
26	-6.235	-7.27894650821	85.658	93.284	67.341	IX
52	-19.537	-19.7423201293	98.96	106.92	67.341	IX
156	-9.177	-10.3577878104	88.6	106.92	67.341	IX
260	-9.177	-10.3577878104	88.6	106.92	67.341	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	78.708	-0.72	-0.90	79.423	80.732	78.401
1780504200	79.423	0.29	0.36	78.646	79.607	78.462
1780417800	79.137	1.29	1.65	78.851	80.077	78.585
1780331400	77.849	-2.15	-2.68	79.607	79.975	77.522
1780072200	79.996	0.57	0.72	79.648	81.427	79.648
1779985800	79.423	-0.92	-1.15	79.628	79.852	78.483
1779899400	80.343	2.04	2.61	78.605	80.875	78.605
1779813000	78.299	-0.92	-1.16	79.219	79.26	78.176
1779726600	79.219	2.27	2.95	78.544	79.648	78.544
1779467400	76.95	1.27	1.68	76.663	77.726	76.132
1779381000	75.682	-0.49	-0.64	76.152	77.195	75.314
1779294600	76.173	1.53	2.06	74.128	77.236	74.047
1779208200	74.639	-1.78	-2.33	76.52	77.645	74.537
1779121800	76.418	0.35	0.46	73.903	76.868	73.903
1778862600	76.07	-2.23	-2.85	76.806	77.42	75.927
1778776200	78.299	0.68	0.87	78.34	78.646	77.931
1778689800	77.624	-0.12	-0.16	78.789	78.789	76.52
1778603400	77.747	-1.94	-2.44	78.81	79.566	77.747
1778517000	79.689	-1.25	-1.54	80.548	80.956	79.157
1778257800	80.936	-1.02	-1.25	80.854	81.713	80.67
1778171400	81.958	-0.06	-0.08	81.876	84.043	81.795
1778085000	82.02	4.42	5.69	78.544	83.614	78.503
1777998600	77.604	0.84	1.09	76.582	77.604	76.295
1777912200	76.766	0.53	0.70	79.423	79.423	76.541
1777566600	76.234	-1.92	-2.46	76.234	79.669	76.234
1777480200	78.156	-0.92	-1.16	79.219	79.669	78.156
1777393800	79.076	0	0.00	79.076	79.076	79.076
1777307400	79.076	-0.18	-0.23	79.035	79.955	78.973
1777048200	79.26	-0.49	-0.61	83.103	83.103	78.789
1776961800	79.75	1.12	1.43	78.094	79.75	77.645
1776875400	78.626	-1.53	-1.91	80.486	80.916	78.585
1776789000	80.159	-0.27	-0.33	81.059	81.222	80.016
1776702600	80.425	-2.82	-3.39	80.752	81.447	80.323
1776443400	83.246	3.64	4.57	79.607	83.941	79.587
1776357000	79.607	1.62	2.07	78.503	80.415	78.381
1776270600	77.992	-1.47	-1.85	79.219	79.28	77.992
1776184200	79.464	2.29	2.97	78.442	79.893	78.442
1776097800	77.174	0.22	0.29	76.868	77.256	76.214
1775838600	76.95	0	0.00	76.95	76.95	76.95
1775752200	76.95	4.48	6.18	77.399	77.42	76.234
1775665800	72.472	0	0.00	72.472	72.472	72.472
1775579400	72.472	0.39	0.54	72.861	74.803	71.88
1775147400	72.084	-1.7	-2.30	72.227	72.697	71.021
1775061000	73.781	2.17	3.03	74.087	74.803	73.413
1774974600	71.614	0.72	1.01	71.144	72.248	70.816
1774888200	70.898	0.24	0.35	70.551	71.328	69.856
1774632600	70.653	-1.06	-1.48	71.144	71.144	69.896
1774546200	71.716	-1.57	-2.15	73.024	73.065	71.573
1774459800	73.29	1.31	1.82	73.638	74.108	72.677
1774373400	71.982	-0.41	-0.56	72.534	72.636	71.123
1774287000	72.391	2.8	4.03	68.404	74.047	67.341
1774027800	69.59	-0.25	-0.35	71.041	71.655	69.242
1773941400	69.835	-3.27	-4.47	71.798	71.798	69.774
1773855000	73.106	0.37	0.51	73.679	74.701	72.881
1773768600	72.738	-0.27	-0.36	72.779	74.19	72.452
1773682200	73.004	-0.39	-0.53	73.392	74.108	72.472
1773423000	73.392	-0.43	-0.58	73.004	74.251	72.288
1773336600	73.822	-1.72	-2.27	75.028	75.621	73.719
1773250200	75.539	-0.23	-0.30	75.498	75.927	74.762
1773163800	75.764	0.88	1.17	78.033	78.462	75.416
1773077400	74.885	-0.82	-1.08	73.065	75.437	72.575
1772818200	75.702	-1.9	-2.45	78.156	78.401	75.437
1772731800	77.604	-1.27	-1.61	78.135	79.648	77.031