Euronext Saint Gobain GR【SSOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.168	0.203557408036	82.532	85.398	82.216	IX
4	2.76	3.45258944208	79.94	86.852	77.179	IX
12	4.258	5.42821447694	78.442	86.852	73.903	IX
26	-2.815	-3.29182014851	85.515	93.284	67.341	IX
52	-16.656	-16.7639599018	99.356	106.92	67.341	IX
156	-5.9	-6.65914221219	88.6	106.92	67.341	IX
260	-5.9	-6.65914221219	88.6	106.92	67.341	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	83.438	-1.12	-1.32	84.344	85.356	83.059
1783096200	84.555	1.88	2.27	84.639	84.913	84.028
1783009800	82.679	0	0.00	82.679	82.679	82.679
1782923400	82.679	-0.74	-0.88	83.438	83.881	82.216
1782837000	83.417	1.71	2.09	82.532	84.049	82.321
1782750600	81.71	-3.22	-3.80	84.66	84.66	81.71
1782491400	84.934	-1.22	-1.42	85.799	86.262	84.112
1782405000	86.157	2.02	2.40	84.513	86.852	84.091
1782318600	84.134	2.66	3.26	81.499	84.26	81.035
1782232200	81.478	-0.82	-1.00	81.246	82.047	80.846
1782145800	82.3	-1.75	-2.08	82.469	82.7	80.972
1781886600	84.049	0	0.00	84.049	84.049	84.049
1781800200	84.049	0.93	1.12	82.679	84.302	81.752
1781713800	83.122	0.4	0.48	82.511	84.049	82.279
1781627400	82.721	0.44	0.54	82.405	82.848	81.415
1781541000	82.279	2.44	3.06	83.775	85.019	82.174
1781281800	79.834	2.61	3.38	79.139	81.836	79.139
1781195400	77.221	-1.1	-1.40	78.001	78.696	77.179
1781109000	78.317	-0.08	-0.11	79.94	79.961	78.127
1781022600	78.401	0	0.00	78.401	78.401	78.401
1780936200	78.401	-0.57	-0.72	77.849	78.953	77.481
1780677000	78.973	0.27	0.34	79.239	80.343	78.953
1780590600	78.708	-0.72	-0.90	79.423	80.732	78.401
1780504200	79.423	0.29	0.36	78.646	79.607	78.462
1780417800	79.137	1.29	1.65	78.851	80.077	78.585
1780331400	77.849	-2.15	-2.68	79.607	79.975	77.522
1780072200	79.996	0.57	0.72	79.648	81.427	79.648
1779985800	79.423	-0.92	-1.15	79.628	79.852	78.483
1779899400	80.343	2.04	2.61	78.605	80.875	78.605
1779813000	78.299	-0.92	-1.16	79.219	79.26	78.176
1779726600	79.219	2.27	2.95	78.544	79.648	78.544
1779467400	76.95	1.27	1.68	76.663	77.726	76.132
1779381000	75.682	-0.49	-0.64	76.152	77.195	75.314
1779294600	76.173	1.53	2.06	74.128	77.236	74.047
1779208200	74.639	-1.78	-2.33	76.52	77.645	74.537
1779121800	76.418	0.35	0.46	73.903	76.868	73.903
1778862600	76.07	-2.23	-2.85	76.806	77.42	75.927
1778776200	78.299	0.68	0.87	78.34	78.646	77.931
1778689800	77.624	-0.12	-0.16	78.789	78.789	76.52
1778603400	77.747	-1.94	-2.44	78.81	79.566	77.747
1778517000	79.689	-1.25	-1.54	80.548	80.956	79.157
1778257800	80.936	-1.02	-1.25	80.854	81.713	80.67
1778171400	81.958	-0.06	-0.08	81.876	84.043	81.795
1778085000	82.02	4.42	5.69	78.544	83.614	78.503
1777998600	77.604	0.84	1.09	76.582	77.604	76.295
1777912200	76.766	0.53	0.70	79.423	79.423	76.541
1777566600	76.234	-1.92	-2.46	76.234	79.669	76.234
1777480200	78.156	-0.92	-1.16	79.219	79.669	78.156
1777393800	79.076	0	0.00	79.076	79.076	79.076
1777307400	79.076	-0.18	-0.23	79.035	79.955	78.973
1777048200	79.26	-0.49	-0.61	83.103	83.103	78.789
1776961800	79.75	1.12	1.43	78.094	79.75	77.645
1776875400	78.626	-1.53	-1.91	80.486	80.916	78.585
1776789000	80.159	-0.27	-0.33	81.059	81.222	80.016
1776702600	80.425	-2.82	-3.39	80.752	81.447	80.323
1776443400	83.246	3.64	4.57	79.607	83.941	79.587
1776357000	79.607	1.62	2.07	78.503	80.415	78.381
1776270600	77.992	-1.47	-1.85	79.219	79.28	77.992
1776184200	79.464	2.29	2.97	78.442	79.893	78.442
1776097800	77.174	0.22	0.29	76.868	77.256	76.214
1775838600	76.95	0	0.00	76.95	76.95	76.95
1775752200	76.95	4.48	6.18	77.399	77.42	76.234
1775665800	72.472	0	0.00	72.472	72.472	72.472
1775579400	72.472	0.39	0.54	72.861	74.803	71.88