ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext S ArcelorMittal 070322 PR 035

Euronext S ArcelorMittal 070322 PR 035 (SSMTP)

59.22
-2.92
(-4.70%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-0.16857720836159.3262.1459.3200IX
47.1613.75336150652.0662.1451.2600IX
1214.3531.981279251244.8762.1442.0100IX
2622.6261.803278688536.662.1436.600IX
5232.38120.64083457526.8462.1425.8500IX
15634.315137.78357759524.90562.1419.4200IX
26032.325120.18962632526.89562.1419.4200IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178067700059.22-2.92-4.7059.2259.2259.220
178059060062.140.881.4462.1462.1462.140
178050420061.26-0.06-0.1061.2661.2661.260
178041780061.321.262.1061.3261.3261.320
178033140060.060.741.2560.0660.0660.060
178007220059.320.060.1059.3259.3259.320
177998580059.261.061.8259.2659.2659.260
177989940058.20.120.2158.258.258.20
177981300058.08-0.16-0.2758.0858.0858.080
177972660058.241.462.5758.2458.2458.240
177946740056.782.244.1156.7856.7856.780
177938100054.540.741.3854.5454.5454.540
177929460053.82.544.9653.853.853.80
177920820051.26-1.34-2.5551.2651.2651.260
177912180052.60.360.6952.652.652.60
177886260052.24-2.76-5.0252.2452.2452.240
1778776200550.10.185555550
177868980054.93.647.1054.954.954.90
177860340051.26-1.54-2.9251.2651.2651.260
177851700052.80.741.4252.852.852.80
177825780052.06-1.26-2.3652.0652.0652.060
177817140053.32-0.24-0.4553.3253.3253.320
177808500053.565.9712.5453.5653.5653.560
177799860047.5900.0047.5947.5947.590
177791220047.59-1.65-3.3547.5947.5947.590
177756660049.240.270.5549.2449.2449.240
177748020048.97-1.33-2.6448.9748.9748.970
177739380050.300.0050.350.350.30
177730740050.3-0.18-0.3650.350.350.30
177704820050.48-1.3-2.5150.4850.4850.480
177696180051.78-0.48-0.9251.7851.7851.780
177687540052.26-0.08-0.1552.2652.2652.260
177678900052.34-0.56-1.0652.3452.3452.340
177670260052.9-0.54-1.0152.952.952.90
177644340053.442.44.7053.4453.4453.440
177635700051.04-1.24-2.3751.0451.0451.040
177627060052.28-0.54-1.0252.2852.2852.280
177618420052.821.142.2152.8252.8252.820
177609780051.680.941.8551.6851.6851.680
177583860050.7400.0050.7450.7450.740
177575220050.745.111.1750.7450.7450.740
177566580045.6400.0045.6445.6445.640
177557940045.64-0.02-0.0445.6445.6445.640
177514740045.66-1-2.1445.6645.6645.660
177506100046.662.826.4346.6646.6646.660
177497460043.840.691.6043.8443.8443.840
177488820043.15-0.36-0.8343.1543.1543.150
177463260043.51-0.98-2.2043.5143.5143.510
177454620044.49-1.6-3.4744.4944.4944.490
177445980046.090.861.9046.0946.0946.090
177437340045.231.022.3145.2345.2345.230
177428700044.212.25.2444.2144.2144.210
177402780042.01-0.75-1.7542.0142.0142.010
177394140042.76-2.83-6.2142.7642.7642.760
177385500045.590.40.8945.5945.5945.590
177376860045.190.461.0345.1945.1945.190
177368220044.7300.0044.7344.7344.730
177342300044.73-2-4.2844.7344.7344.730
177333660046.73-2.06-4.2246.7346.7346.730
177325020048.79-0.67-1.3548.7948.7948.790
177316380049.463.427.4349.4649.4649.460
177307740046.04-1.86-3.8846.0446.0446.040
177281820047.9-1.41-2.8647.947.947.90

最近閲覧した銘柄

Delayed Upgrade Clock