Euronext Stmicroelectronics Decrement Serie 1【SSMD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	9.586	16.2993946814	58.812	69.842	57.919	IX
4	18.992	38.4406752216	49.406	69.842	47.591	IX
12	39.325	135.262958759	29.073	69.842	25.501	IX
26	44.793	189.760643931	23.605	69.842	22.75	IX
52	44.793	189.760643931	23.605	69.842	22.75	IX
156	44.793	189.760643931	23.605	69.842	22.75	IX
260	44.793	189.760643931	23.605	69.842	22.75	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	66.914	-1.79	-2.60	68.398	68.528	64.287
1780504200	68.699	0.25	0.37	68.408	69.842	67.516
1780417800	68.448	8.98	15.11	62.632	68.629	62.452
1780331400	59.463	0.35	0.59	59.865	60.476	57.919
1780072200	59.113	-0.84	-1.40	59.915	61.048	58.451
1779985800	59.955	1.8	3.09	58.812	60.526	58.19
1779899400	58.16	-1.86	-3.09	61.098	61.79	56.967
1779813000	60.015	1.84	3.15	58.671	61.168	58.16
1779726600	58.18	0.08	0.14	58.671	58.671	57.067
1779467400	58.1	2.86	5.17	57.378	58.12	56.837
1779381000	55.242	-0.19	-0.34	55.814	56.255	55.082
1779294600	55.433	3.14	6.00	53.467	55.864	53.467
1779208200	52.294	-0.26	-0.50	51.231	52.946	51.051
1779121800	52.555	-0.44	-0.83	52.495	54.42	52.364
1778862600	52.996	-2.34	-4.22	53.748	53.748	51.693
1778776200	55.333	2.84	5.41	53.648	56.035	53.387
1778689800	52.495	4.71	9.86	49.672	52.725	49.672
1778603400	47.782	-2.67	-5.29	49.782	50.339	47.682
1778517000	50.449	1.29	2.63	50.018	50.981	49.632
1778257800	49.156	0.82	1.69	48.093	49.361	47.591
1778171400	48.338	-0.31	-0.64	49.406	49.532	48.043
1778085000	48.649	1.55	3.29	49.266	49.687	47.406
1777998600	47.1	0	0.00	47.1	47.1	47.1
1777912200	47.1	2.44	5.47	49.096	49.096	47.06
1777566600	44.658	-0.18	-0.39	44.658	46.123	44.603
1777480200	44.834	2.35	5.53	43.174	45.626	43.134
1777393800	42.483	0	0.00	42.483	42.483	42.483
1777307400	42.483	-1.02	-2.34	44.182	44.182	42.202
1777048200	43.5	0.56	1.31	43.074	44.388	42.643
1776961800	42.939	5.31	14.10	39.565	43.16	39.565
1776875400	37.634	-0.09	-0.23	38.086	38.552	37.569
1776789000	37.72	0.33	0.87	38.091	38.457	37.389
1776702600	37.394	0.04	0.11	37.028	37.679	37.008
1776443400	37.354	2.3	6.55	35.478	37.354	35.358
1776357000	35.057	0.54	1.57	34.746	35.057	34.175
1776270600	34.516	-0.37	-1.06	34.491	35.514	34.34
1776184200	34.887	0.96	2.84	34.476	34.902	34.225
1776097800	33.924	1.08	3.30	33.423	34.105	33.423
1775838600	32.841	0	0.00	32.841	32.841	32.841
1775752200	32.841	2.45	8.07	32.354999	32.982	32.094
1775665800	30.39	0	0.00	30.39	30.39	30.39
1775579400	30.39	1.23	4.21	30.049	31.132	29.963
1775147400	29.161	-0.85	-2.83	29.036	29.608	28.339
1775061000	30.009	1.33	4.63	29.923	30.089	29.277
1774974600	28.68	0.69	2.47	27.517	28.83	26.985
1774888200	27.988	-0.57	-2.00	28.179	28.931	27.752
1774632600	28.56	-0.81	-2.75	28.991	29.026	27.667
1774546200	29.367	0.53	1.82	29.166	29.553	28.439
1774459800	28.841	1.24	4.49	27.988	29.151	27.963
1774373400	27.602	0.52	1.92	27.226	27.758	26.454
1774287000	27.081	0.27	1.00	25.941	27.756	25.501
1774027800	26.813	-0.98	-3.51	28.183	28.488	26.813
1773941400	27.788	-1.32	-4.52	28.788	28.803	27.338
1773855000	29.103	-0.13	-0.44	29.648	30.148	29.088
1773768600	29.233	0.63	2.20	29.373	29.758	28.918
1773682200	28.603	0	0.00	28.603	28.603	28.603
1773423000	28.603	-0.35	-1.19	28.663	29.348	28.418
1773336600	28.948	-0.19	-0.64	29.073	29.748	28.608
1773250200	29.133	-0.09	-0.31	28.953	29.618	28.748
1773163800	29.223	1.56	5.62	29.028	29.668	28.468
1773077400	27.668	0.53	1.95	25.778	27.668	25.668
1772818200	27.138	-1.45	-5.06	28.608	28.608	27.018
1772731800	28.583	0.83	2.99	28.528	29.678	28.458