Euronext S ING 070322 GR【SSIND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.862	-2.77420185376	31.072	31.134	30.562	IX
4	0.439	1.47458936549	29.771	31.568	29.303	IX
12	4.677	18.3174715075	25.533	31.568	24.628	IX
26	4.526	17.621865753	25.684	31.568	24.628	IX
52	9.283	44.3589621064	20.927	31.568	19.957	IX
156	17.699	141.467508592	12.511	31.568	12.326	IX
260	20.785	220.530503979	9.425	31.568	8.989	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	30.21	-0.43	-1.39	30.21	30.21	30.21
1780590600	30.636	0.07	0.24	30.636	30.636	30.636
1780504200	30.562	-0.57	-1.84	30.562	30.562	30.562
1780417800	31.134	0.3	0.98	31.134	31.134	31.134
1780331400	30.833	-0.24	-0.77	30.833	30.833	30.833
1780072200	31.072	0.25	0.81	31.072	31.072	31.072
1779985800	30.823	-0.28	-0.90	30.823	30.823	30.823
1779899400	31.104	-0.09	-0.29	31.104	31.104	31.104
1779813000	31.193	-0.38	-1.19	31.193	31.193	31.193
1779726600	31.568	0.79	2.57	31.568	31.568	31.568
1779467400	30.776	0.34	1.10	30.776	30.776	30.776
1779381000	30.44	0.21	0.69	30.44	30.44	30.44
1779294600	30.232	0.76	2.58	30.232	30.232	30.232
1779208200	29.471	0.03	0.09	29.471	29.471	29.471
1779121800	29.444	-0.1	-0.33	29.444	29.444	29.444
1778862600	29.542	-0.68	-2.24	29.542	29.542	29.542
1778776200	30.22	0.6	2.04	30.22	30.22	30.22
1778689800	29.616	0.31	1.07	29.616	29.616	29.616
1778603400	29.303	-0.66	-2.20	29.303	29.303	29.303
1778517000	29.963	0.19	0.64	29.963	29.963	29.963
1778257800	29.771	-0.23	-0.78	29.771	29.771	29.771
1778171400	30.005	0.25	0.85	30.005	30.005	30.005
1778085000	29.751	1.82	6.52	29.751	29.751	29.751
1777998600	27.931	0	0.00	27.931	27.931	27.931
1777912200	27.931	-0.93	-3.22	27.931	27.931	27.931
1777566600	28.859	1.02	3.66	28.859	28.859	28.859
1777480200	27.84	-0	-0.01	27.84	27.84	27.84
1777393800	27.844	0	0.00	27.844	27.844	27.844
1777307400	27.844	0.04	0.13	27.844	27.844	27.844
1777048200	27.809	-0.19	-0.69	27.809	27.809	27.809
1776961800	28.003	-0.17	-0.59	28.003	28.003	28.003
1776875400	28.168	-0.4	-1.41	28.168	28.168	28.168
1776789000	28.572	-0	-0.01	28.572	28.572	28.572
1776702600	28.574	-0.21	-0.73	28.574	28.574	28.574
1776443400	28.784	0.56	2.00	28.784	28.784	28.784
1776357000	28.22	-0.2	-0.70	28.22	28.22	28.22
1776270600	28.418	0.08	0.27	28.418	28.418	28.418
1776184200	28.341	0.37	1.31	28.341	28.341	28.341
1776097800	27.975	0.29	1.04	27.975	27.975	27.975
1775838600	27.687	0	0.00	27.687	27.687	27.687
1775752200	27.687	1.68	6.48	27.687	27.687	27.687
1775665800	26.003	0	0.00	26.003	26.003	26.003
1775579400	26.003	-0	-0.01	26.003	26.003	26.003
1775147400	26.006	-0.33	-1.26	26.006	26.006	26.006
1775061000	26.337	1.28	5.10	26.337	26.337	26.337
1774974600	25.058	0.31	1.25	25.058	25.058	25.058
1774888200	24.748	0.12	0.49	24.748	24.748	24.748
1774632600	24.628	-0.24	-0.97	24.628	24.628	24.628
1774546200	24.868	-0.44	-1.73	24.868	24.868	24.868
1774459800	25.307	0.61	2.47	25.307	25.307	25.307
1774373400	24.696	-0.36	-1.43	24.696	24.696	24.696
1774287000	25.055	0.18	0.71	25.055	25.055	25.055
1774027800	24.879	-0.33	-1.29	24.879	24.879	24.879
1773941400	25.204	-0.69	-2.68	25.204	25.204	25.204
1773855000	25.898	0.29	1.14	25.898	25.898	25.898
1773768600	25.605	0.07	0.28	25.605	25.605	25.605
1773682200	25.533	0	0.00	25.533	25.533	25.533
1773423000	25.533	-0.45	-1.73	25.533	25.533	25.533
1773336600	25.983	-0.6	-2.27	25.983	25.983	25.983
1773250200	26.586	0.01	0.06	26.586	26.586	26.586
1773163800	26.571	0.97	3.78	26.571	26.571	26.571
1773077400	25.602	-0.16	-0.62	25.602	25.602	25.602