ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Shell Decrement Serie 1

Euronext Shell Decrement Serie 1 (SSHD1)

35.20
0.00
(0.00%)
終了 6月24日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.426-1.195688784135.62835.66834.86200IX
4-1.7-4.606796379636.90238.6134.86200IX
12-5.48-13.470330858940.68241.41134.86200IX
264.05213.008025682231.1541.61130.91600IX
524.97816.47035468530.22441.61129.61300IX
1564.06213.044315992331.1441.61126.49900IX
2604.06213.044315992331.1441.61126.49900IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178223220035.202-0.07-0.2135.25835.31334.9550
178214580035.2760.41.1434.89735.30634.8620
178188660034.880.330.9434.81935.13834.6930
178180020034.555-0.91-2.5735.23635.23634.3220
178171380035.466-0.4-1.1135.62835.66835.2850
178162740035.863-0.19-0.5135.9193635.6510
178154100036.048-1.66-4.3936.67436.67435.5830
178128180037.703-0.62-1.6237.29937.72836.8850
178119540038.3220.381.0037.99938.6137.9280
178110900037.9410.711.8937.33537.99237.1930
178102260037.236-0.62-1.6437.71137.88337.1250
178093620037.8560.130.3338.2338.37137.7650
178067700037.7300.0037.7337.7337.730
178059060037.73-0.52-1.3537.78137.94237.250
178050420038.2480.611.6337.82438.3537.7430
178041780037.6340.260.7036.99737.63436.9110
178033140037.3740.982.7036.63637.51136.6360
178007220036.391-0.25-0.6736.41636.70536.2850
177998580036.6370.180.4936.74836.86436.3680
177989940036.457-0.92-2.4636.90236.97836.0980
177981300037.3760.250.6837.20437.7436.9610
177972660037.125-0.43-1.1636.84737.16136.8420
177946740037.559-0.35-0.9337.63237.92337.4170
177938100037.9110.190.4937.75538.25237.5850
177929460037.726-0.33-0.8638.22338.38837.5910
177920820038.0550.080.2238.09538.30137.8940
177912180037.9721.243.3637.03437.97237.0240
177886260036.7360.71.9436.57536.77136.3150
177877620036.03700.0036.03736.03736.0370
177868980036.03700.0036.03736.03736.0370
177860340036.03700.0036.03736.03736.0370
177851700036.03700.0036.03736.03736.0370
177825780036.037-0.2-0.5636.12336.18335.7510
177817140036.241-1.07-2.8636.95436.97935.9750
177808500037.308-1.24-3.2238.39838.40336.4750
177799860038.551-0.09-0.2438.76738.77238.220
177791220038.6440.040.1138.39838.8538.2020
177756660038.60.591.5538.638.69638.0380
177748020038.01-0.13-0.3438.23638.36737.90
177739380038.1380.370.9837.95838.71637.6860
177730740037.769-0.56-1.4538.41338.71437.5030
177704820038.3250.120.3038.55738.79838.1390
177696180038.2100.0038.2138.2138.210
177687540038.210.310.8337.89938.39137.8180
177678900037.8960.090.2337.83137.97237.7350
177670260037.8090.882.3938.00538.00537.4420
177644340036.927-2.18-5.5639.12439.12436.620
177635700039.1020.411.0638.48339.16238.4430
177627060038.692-0.35-0.9038.91439.21538.6920
177618420039.042-1.08-2.6939.77640.07838.7550
177609780040.1210.621.5640.18140.32239.8640
177583860039.505-0.32-0.8039.39539.85339.0980
177575220039.8250.481.2239.84540.07739.4580
177566580039.345-1.85-4.4937.20139.34537.2010
177557940041.19600.0041.19641.19641.1960
177514740041.19600.0041.19641.19641.1960
177506100041.19600.0041.19641.19641.1960
177497460041.19600.0041.19641.19641.1960
177488820041.1960.761.8840.53741.30740.5370
177463260040.434-0.01-0.0340.29840.49939.910
177454620040.4470.471.1840.07940.44739.9430
177445980039.976-0.24-0.6039.57840.05739.5030
177437340040.2161.132.8939.28440.21639.2330

最近閲覧した銘柄

Delayed Upgrade Clock