Euronext Shell Decrement Serie 1【SSHD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.426	-1.1956887841	35.628	35.668	34.862	IX
4	-1.7	-4.6067963796	36.902	38.61	34.862	IX
12	-5.48	-13.4703308589	40.682	41.411	34.862	IX
26	4.052	13.0080256822	31.15	41.611	30.916	IX
52	4.978	16.470354685	30.224	41.611	29.613	IX
156	4.062	13.0443159923	31.14	41.611	26.499	IX
260	4.062	13.0443159923	31.14	41.611	26.499	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782232200	35.202	-0.07	-0.21	35.258	35.313	34.955
1782145800	35.276	0.4	1.14	34.897	35.306	34.862
1781886600	34.88	0.33	0.94	34.819	35.138	34.693
1781800200	34.555	-0.91	-2.57	35.236	35.236	34.322
1781713800	35.466	-0.4	-1.11	35.628	35.668	35.285
1781627400	35.863	-0.19	-0.51	35.919	36	35.651
1781541000	36.048	-1.66	-4.39	36.674	36.674	35.583
1781281800	37.703	-0.62	-1.62	37.299	37.728	36.885
1781195400	38.322	0.38	1.00	37.999	38.61	37.928
1781109000	37.941	0.71	1.89	37.335	37.992	37.193
1781022600	37.236	-0.62	-1.64	37.711	37.883	37.125
1780936200	37.856	0.13	0.33	38.23	38.371	37.765
1780677000	37.73	0	0.00	37.73	37.73	37.73
1780590600	37.73	-0.52	-1.35	37.781	37.942	37.25
1780504200	38.248	0.61	1.63	37.824	38.35	37.743
1780417800	37.634	0.26	0.70	36.997	37.634	36.911
1780331400	37.374	0.98	2.70	36.636	37.511	36.636
1780072200	36.391	-0.25	-0.67	36.416	36.705	36.285
1779985800	36.637	0.18	0.49	36.748	36.864	36.368
1779899400	36.457	-0.92	-2.46	36.902	36.978	36.098
1779813000	37.376	0.25	0.68	37.204	37.74	36.961
1779726600	37.125	-0.43	-1.16	36.847	37.161	36.842
1779467400	37.559	-0.35	-0.93	37.632	37.923	37.417
1779381000	37.911	0.19	0.49	37.755	38.252	37.585
1779294600	37.726	-0.33	-0.86	38.223	38.388	37.591
1779208200	38.055	0.08	0.22	38.095	38.301	37.894
1779121800	37.972	1.24	3.36	37.034	37.972	37.024
1778862600	36.736	0.7	1.94	36.575	36.771	36.315
1778776200	36.037	0	0.00	36.037	36.037	36.037
1778689800	36.037	0	0.00	36.037	36.037	36.037
1778603400	36.037	0	0.00	36.037	36.037	36.037
1778517000	36.037	0	0.00	36.037	36.037	36.037
1778257800	36.037	-0.2	-0.56	36.123	36.183	35.751
1778171400	36.241	-1.07	-2.86	36.954	36.979	35.975
1778085000	37.308	-1.24	-3.22	38.398	38.403	36.475
1777998600	38.551	-0.09	-0.24	38.767	38.772	38.22
1777912200	38.644	0.04	0.11	38.398	38.85	38.202
1777566600	38.6	0.59	1.55	38.6	38.696	38.038
1777480200	38.01	-0.13	-0.34	38.236	38.367	37.9
1777393800	38.138	0.37	0.98	37.958	38.716	37.686
1777307400	37.769	-0.56	-1.45	38.413	38.714	37.503
1777048200	38.325	0.12	0.30	38.557	38.798	38.139
1776961800	38.21	0	0.00	38.21	38.21	38.21
1776875400	38.21	0.31	0.83	37.899	38.391	37.818
1776789000	37.896	0.09	0.23	37.831	37.972	37.735
1776702600	37.809	0.88	2.39	38.005	38.005	37.442
1776443400	36.927	-2.18	-5.56	39.124	39.124	36.62
1776357000	39.102	0.41	1.06	38.483	39.162	38.443
1776270600	38.692	-0.35	-0.90	38.914	39.215	38.692
1776184200	39.042	-1.08	-2.69	39.776	40.078	38.755
1776097800	40.121	0.62	1.56	40.181	40.322	39.864
1775838600	39.505	-0.32	-0.80	39.395	39.853	39.098
1775752200	39.825	0.48	1.22	39.845	40.077	39.458
1775665800	39.345	-1.85	-4.49	37.201	39.345	37.201
1775579400	41.196	0	0.00	41.196	41.196	41.196
1775147400	41.196	0	0.00	41.196	41.196	41.196
1775061000	41.196	0	0.00	41.196	41.196	41.196
1774974600	41.196	0	0.00	41.196	41.196	41.196
1774888200	41.196	0.76	1.88	40.537	41.307	40.537
1774632600	40.434	-0.01	-0.03	40.298	40.499	39.91
1774546200	40.447	0.47	1.18	40.079	40.447	39.943
1774459800	39.976	-0.24	-0.60	39.578	40.057	39.503
1774373400	40.216	1.13	2.89	39.284	40.216	39.233