Euronext Societe Generale GR【SSGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.364	-1.66756320602	81.796	82.918	79.499	IX
4	6.311	8.51445609207	74.121	82.918	71.875	IX
12	13.415	20.017309041	67.017	82.918	65.952	IX
26	10.137	14.4206558077	70.295	82.918	61.051	IX
52	24.407	43.5644801428	56.025	82.918	52.059	IX
156	54.142	205.941422594	26.29	82.918	24.04	IX
260	54.142	205.941422594	26.29	82.918	24.04	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	80.516	-1.47	-1.79	81.009	81.565	79.835
1782405000	81.984	2.27	2.84	79.719	82.047	79.499
1782318600	79.719	-1.35	-1.67	81.072	81.292	79.719
1782232200	81.072	-1.69	-2.04	81.796	82.53	80.684
1782145800	82.76	1.31	1.61	81.796	82.918	81.324
1781886600	81.449	-0.4	-0.49	80.747	82.246	80.747
1781800200	81.848	0.22	0.27	81.397	82.278	80.841
1781713800	81.628	0.69	0.85	80.747	81.995	80.747
1781627400	80.936	1.24	1.55	79.971	81.166	79.782
1781541000	79.698	2.73	3.54	79.761	80.684	78.744
1781281800	76.972	4.46	6.15	74.77	77.328	74.696
1781195400	72.515	0.41	0.57	72.609	73.605	71.875
1781109000	72.106	-1.68	-2.27	73.406	73.815	71.959
1781022600	73.784	0.59	0.80	73.647	75.231	73.364
1780936200	73.197	-1.52	-2.03	72.368	74.088	71.959
1780677000	74.717	0	0.00	74.717	74.717	74.717
1780590600	74.717	1.1	1.50	73.742	74.948	73.375
1780504200	73.616	-0.32	-0.43	73.71	74.256	73.291
1780417800	73.931	-0.34	-0.45	74.979	75.346	72.882
1780331400	74.266	0.2	0.26	74.121	75.042	73.139
1780072200	74.07	1.62	2.24	72.798	74.349	72.798
1779985800	72.446	-0.76	-1.03	72.612	72.943	71.319
1779899400	73.201	-0.09	-0.13	73.522	74.494	73.098
1779813000	73.294	-1.06	-1.42	74.235	74.483	73.17
1779726600	74.349	3.21	4.51	72.115	74.752	72.115
1779467400	71.143	0.41	0.58	71.35	71.94	70.616
1779381000	70.73	-1.07	-1.48	71.516	71.567	69.778
1779294600	71.795	3.02	4.39	68.744	72.395	68.651
1779208200	68.775	-0.21	-0.30	68.837	69.696	68.672
1779121800	68.982	0.21	0.30	68.181	69.427	67.359
1778862600	68.775	-2.98	-4.15	69.054	69.313	68.082
1778776200	71.753	0	0.00	71.753	71.753	71.753
1778689800	71.753	0	0.00	71.753	71.753	71.753
1778603400	71.753	0	0.00	71.753	71.753	71.753
1778517000	71.753	0.22	0.30	71.505	72.208	71.247
1778257800	71.536	-0.47	-0.65	70.564	71.908	70.544
1778171400	72.002	-0.38	-0.53	72.622	73.728	72.002
1778085000	72.384	3.81	5.55	69.809	73.646	69.758
1777998600	68.579	0.62	0.91	67.679	68.765	67.028
1777912200	67.958	-2.57	-3.64	70.771	71.009	67.596
1777566600	70.523	-2.89	-3.93	70.523	70.988	68.537
1777480200	73.408	-0.16	-0.21	73.418	73.884	72.756
1777393800	73.563	1.15	1.59	72.901	73.563	72.167
1777307400	72.415	0.9	1.26	71.516	73.067	71.464
1777048200	71.516	-1.25	-1.72	71.226	72.395	70.575
1776961800	72.767	0	0.00	72.767	72.767	72.767
1776875400	72.767	-1.44	-1.94	74.318	74.535	72.715
1776789000	74.204	-0.95	-1.27	75.466	75.466	74.152
1776702600	75.155	-2.05	-2.65	75.797	76.003	74.556
1776443400	77.203	2.96	3.98	73.832	77.43	73.532
1776357000	74.245	-0.49	-0.65	75.073	75.538	74.07
1776270600	74.731	-0.17	-0.22	74.897	75.093	73.935
1776184200	74.897	2.02	2.77	74.028	74.897	73.439
1776097800	72.881	-0.95	-1.29	72.736	72.891	71.702
1775838600	73.832	0.53	0.72	73.47	74.432	72.86
1775752200	73.304	0.29	0.40	72.694	73.304	71.764
1775665800	73.015	6.2	9.29	72.322	74.711	72.074
1775579400	66.811	-1.4	-2.05	67.016999	68.362	65.952
1775147400	68.207	0	0.00	68.207	68.207	68.207
1775061000	68.207	4.59	7.22	67.855	68.558	66.965999
1774974600	63.615	0	0.00	63.615	63.615	63.615
1774888200	63.615	-0.79	-1.22	63.739	64.05	62.23