Euronext S ENI 070322 GR Decrement 087【SSEND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.043	4.45383892732	23.418	24.368	23.418	IX
4	1.008	4.29795761736	23.453	24.973	23.412	IX
12	1.578	6.89594895774	22.883	25.71	22.459	IX
26	7.758	46.4467460935	16.703	25.71	16.157	IX
52	10.836	79.5302752294	13.625	25.71	13.625	IX
156	11.13	83.4896106819	13.331	25.71	11.491	IX
260	11.643	90.8332033078	12.818	25.71	10.722	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	24.461	0.14	0.56	24.461	24.461	24.461
1780590600	24.324	-0.04	-0.18	24.324	24.324	24.324
1780504200	24.368	0.32	1.33	24.368	24.368	24.368
1780417800	24.048	0.13	0.54	24.048	24.048	24.048
1780331400	23.92	0.5	2.14	23.92	23.92	23.92
1780072200	23.418	-0.12	-0.50	23.418	23.418	23.418
1779985800	23.535	0.12	0.53	23.535	23.535	23.535
1779899400	23.412	-0.68	-2.82	23.412	23.412	23.412
1779813000	24.091	0.13	0.56	24.091	24.091	24.091
1779726600	23.958	-0.27	-1.12	23.958	23.958	23.958
1779467400	24.23	-0.52	-2.09	24.23	24.23	24.23
1779381000	24.748	0.26	1.05	24.748	24.748	24.748
1779294600	24.49	-0.34	-1.35	24.49	24.49	24.49
1779208200	24.825	-0.15	-0.59	24.825	24.825	24.825
1779121800	24.973	0.77	3.16	24.973	24.973	24.973
1778862600	24.208	-0.07	-0.27	24.208	24.208	24.208
1778776200	24.273	0.01	0.03	24.273	24.273	24.273
1778689800	24.265	-0.11	-0.43	24.265	24.265	24.265
1778603400	24.37	0.21	0.89	24.37	24.37	24.37
1778517000	24.156	0.7	3.00	24.156	24.156	24.156
1778257800	23.453	0.4	1.71	23.453	23.453	23.453
1778171400	23.058	-0.61	-2.56	23.058	23.058	23.058
1778085000	23.664	-0.96	-3.89	23.664	23.664	23.664
1777998600	24.621	0	0.00	24.621	24.621	24.621
1777912200	24.621	-0.12	-0.48	24.621	24.621	24.621
1777566600	24.739	0.36	1.49	24.739	24.739	24.739
1777480200	24.375	0.66	2.76	24.375	24.375	24.375
1777393800	23.72	0	0.00	23.72	23.72	23.72
1777307400	23.72	0.05	0.21	23.72	23.72	23.72
1777048200	23.671	-0.28	-1.15	23.671	23.671	23.671
1776961800	23.947	0.28	1.19	23.947	23.947	23.947
1776875400	23.665	0.55	2.37	23.665	23.665	23.665
1776789000	23.116	0.1	0.44	23.116	23.116	23.116
1776702600	23.015	0.56	2.48	23.015	23.015	23.015
1776443400	22.459	-1.7	-7.04	22.459	22.459	22.459
1776357000	24.16	0.1	0.40	24.16	24.16	24.16
1776270600	24.064	-0.18	-0.75	24.064	24.064	24.064
1776184200	24.247	-0.55	-2.20	24.247	24.247	24.247
1776097800	24.792	-0.44	-1.76	24.792	24.792	24.792
1775838600	25.235	0	0.00	25.235	25.235	25.235
1775752200	25.235	-0.48	-1.85	25.235	25.235	25.235
1775665800	25.71	0	0.00	25.71	25.71	25.71
1775579400	25.71	0.2	0.76	25.71	25.71	25.71
1775147400	25.515	1.04	4.25	25.515	25.515	25.515
1775061000	24.474	-1.22	-4.74	24.474	24.474	24.474
1774974600	25.691	0.3	1.19	25.691	25.691	25.691
1774888200	25.388	0.64	2.60	25.388	25.388	25.388
1774632600	24.744	0.29	1.20	24.744	24.744	24.744
1774546200	24.451	0.47	1.97	24.451	24.451	24.451
1774459800	23.978	0.22	0.90	23.978	23.978	23.978
1774373400	23.763	0.46	1.99	23.763	23.763	23.763
1774287000	23.3	-0.87	-3.58	23.3	23.3	23.3
1774027800	24.166	-0.33	-1.33	24.166	24.166	24.166
1773941400	24.491	0.88	3.74	24.491	24.491	24.491
1773855000	23.608	-0.28	-1.19	23.608	23.608	23.608
1773768600	23.892	1.01	4.41	23.892	23.892	23.892
1773682200	22.883	0	0.00	22.883	22.883	22.883
1773423000	22.883	0.6	2.67	22.883	22.883	22.883
1773336600	22.287	0.49	2.25	22.287	22.287	22.287
1773250200	21.797	0.42	1.97	21.797	21.797	21.797
1773163800	21.375	-0.13	-0.60	21.375	21.375	21.375
1773077400	21.505	0.47	2.25	21.505	21.505	21.505