Engie 14042023 GR Decrement 123【SSED1】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
インデックス
EU
Engie 14042023 GR Decrement 123 (SSED1)
Engie 14042023 GR Decrement 123 (SSED1) 時系列データ

Engie 14042023 GR Decrement 123 (SSED1)

16.82

0.00

(0.00%)

終了 1月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	16.822	16.822	16.822	0	0	IX
4	0	0	16.822	16.822	16.822	0	0	IX
12	0	0	16.822	16.822	16.822	0	0	IX
26	1.57	10.2937319696	15.252	16.822	15.125	0	0	IX
52	0.402	2.44823386114	16.42	17.489	14.457	0	0	IX
156	1.132	7.21478648821	15.69	17.489	14.457	0	0	IX
260	1.132	7.21478648821	15.69	17.489	14.457	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	16.822	0	0.00	16.822	16.822	16.822	0
1735839000	16.822	0	0.00	16.822	16.822	16.822	0
1735666200	16.822	0	0.00	16.822	16.822	16.822	0
1735579800	16.822	0	0.00	16.822	16.822	16.822	0
1735320600	16.822	0	0.00	16.822	16.822	16.822	0
1735061400	16.822	0	0.00	16.822	16.822	16.822	0
1734975000	16.822	0	0.00	16.822	16.822	16.822	0
1734715800	16.822	0	0.00	16.822	16.822	16.822	0
1734629400	16.822	0	0.00	16.822	16.822	16.822	0
1734543000	16.822	0	0.00	16.822	16.822	16.822	0
1734456600	16.822	0	0.00	16.822	16.822	16.822	0
1734370200	16.822	0	0.00	16.822	16.822	16.822	0
1734111000	16.822	0	0.00	16.822	16.822	16.822	0
1734024600	16.822	0	0.00	16.822	16.822	16.822	0
1733938200	16.822	0	0.00	16.822	16.822	16.822	0
1733851800	16.822	0	0.00	16.822	16.822	16.822	0
1733765400	16.822	0	0.00	16.822	16.822	16.822	0
1733506200	16.822	0	0.00	16.822	16.822	16.822	0
1733419800	16.822	0	0.00	16.822	16.822	16.822	0
1733333400	16.822	0	0.00	16.822	16.822	16.822	0
1733247000	16.822	0	0.00	16.822	16.822	16.822	0
1733160600	16.822	0	0.00	16.822	16.822	16.822	0
1732901400	16.822	0	0.00	16.822	16.822	16.822	0
1732815000	16.822	0	0.00	16.822	16.822	16.822	0
1732728600	16.822	0	0.00	16.822	16.822	16.822	0
1732642200	16.822	0	0.00	16.822	16.822	16.822	0
1732555800	16.822	0	0.00	16.822	16.822	16.822	0
1732296600	16.822	0	0.00	16.822	16.822	16.822	0
1732210200	16.822	0	0.00	16.822	16.822	16.822	0
1732123800	16.822	0	0.00	16.822	16.822	16.822	0
1732037400	16.822	0	0.00	16.822	16.822	16.822	0
1731951000	16.822	0	0.00	16.822	16.822	16.822	0
1731691800	16.822	0	0.00	16.822	16.822	16.822	0
1731605400	16.822	0	0.00	16.822	16.822	16.822	0
1731519000	16.822	0	0.00	16.822	16.822	16.822	0
1731432600	16.822	0	0.00	16.822	16.822	16.822	0
1731346200	16.822	0	0.00	16.822	16.822	16.822	0
1731087000	16.822	0	0.00	16.822	16.822	16.822	0
1731000600	16.822	0	0.00	16.822	16.822	16.822	0
1730914200	16.822	0	0.00	16.822	16.822	16.822	0
1730827800	16.822	0	0.00	16.822	16.822	16.822	0
1730741400	16.822	0	0.00	16.822	16.822	16.822	0
1730482200	16.822	0	0.00	16.822	16.822	16.822	0
1730395800	16.822	0	0.00	16.822	16.822	16.822	0
1730309400	16.822	0	0.00	16.822	16.822	16.822	0
1730223000	16.822	0	0.00	16.822	16.822	16.822	0
1730136600	16.822	0	0.00	16.822	16.822	16.822	0
1729873800	16.822	0	0.00	16.822	16.822	16.822	0
1729787400	16.822	0	0.00	16.822	16.822	16.822	0
1729701000	16.822	0	0.00	16.822	16.822	16.822	0
1729614600	16.822	0	0.00	16.822	16.822	16.822	0
1729528200	16.822	0	0.00	16.822	16.822	16.822	0
1729269000	16.822	0	0.00	16.822	16.822	16.822	0
1729182600	16.822	0	0.00	16.822	16.822	16.822	0
1729096200	16.822	0	0.00	16.822	16.822	16.822	0
1729009800	16.822	0	0.00	16.822	16.822	16.822	0
1728923400	16.822	0	0.00	16.822	16.822	16.822	0
1728664200	16.822	0	0.00	16.822	16.822	16.822	0
1728577800	16.822	0	0.00	16.822	16.822	16.822	0
1728491400	16.822	0	0.00	16.822	16.822	16.822	0
1728405000	16.822	0	0.00	16.822	16.822	16.822	0
1728318600	16.822	0	0.00	16.822	16.822	16.822	0

Engie 14042023 GR Decrem...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約