Hot Features
プレミアム
Euronext Scor PR (SSCP)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.09380234506 | 23.88 | 24.94 | 23.56 | 0 | 0 | IX |
| 4 | 1.04 | 4.4558697515 | 23.34 | 24.94 | 23.18 | 0 | 0 | IX |
| 12 | 0.32 | 1.33000831255 | 24.06 | 25.08 | 22.68 | 0 | 0 | IX |
| 26 | 0.32 | 1.33000831255 | 24.06 | 25.08 | 22.68 | 0 | 0 | IX |
| 52 | 0.32 | 1.33000831255 | 24.06 | 25.08 | 22.68 | 0 | 0 | IX |
| 156 | 0.32 | 1.33000831255 | 24.06 | 25.08 | 22.68 | 0 | 0 | IX |
| 260 | 0.32 | 1.33000831255 | 24.06 | 25.08 | 22.68 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 24.5 | -0.02 | -0.08 | 24.52 | 24.94 | 24.5 | 0 |
| 1737135000 | 24.52 | 0.02 | 0.08 | 24.5 | 24.8 | 24.4 | 0 |
| 1737048600 | 24.5 | 0.2 | 0.82 | 24.46 | 24.82 | 24.26 | 0 |
| 1736962200 | 24.3 | 0.5 | 2.10 | 23.8 | 24.42 | 23.7 | 0 |
| 1736875800 | 23.8 | -0.08 | -0.34 | 23.88 | 23.98 | 23.56 | 0 |
| 1736789400 | 23.88 | -0.32 | -1.32 | 24.2 | 24.2 | 23.66 | 0 |
| 1736530200 | 24.2 | -0.44 | -1.79 | 24.64 | 24.64 | 23.74 | 0 |
| 1736443800 | 24.64 | -0.24 | -0.96 | 24.88 | 24.9 | 24.42 | 0 |
| 1736357400 | 24.88 | 0.04 | 0.16 | 24.86 | 24.94 | 24.52 | 0 |
| 1736271000 | 24.84 | 0.48 | 1.97 | 24.36 | 24.84 | 24.22 | 0 |
| 1736184600 | 24.36 | 0.22 | 0.91 | 24.14 | 24.4 | 24 | 0 |
| 1735925400 | 24.14 | -0.04 | -0.17 | 24.18 | 24.6 | 24.04 | 0 |
| 1735839000 | 24.18 | 0.54 | 2.28 | 23.64 | 24.32 | 23.64 | 0 |
| 1735666200 | 23.64 | 0.14 | 0.60 | 23.5 | 23.78 | 23.48 | 0 |
| 1735579800 | 23.5 | 0.02 | 0.09 | 23.48 | 23.66 | 23.32 | 0 |
| 1735320600 | 23.48 | 0.26 | 1.12 | 23.22 | 23.5 | 23.22 | 0 |
| 1735061400 | 23.22 | -0.12 | -0.51 | 23.34 | 23.46 | 23.18 | 0 |
| 1734975000 | 23.34 | -0.28 | -1.19 | 23.62 | 23.74 | 23.28 | 0 |
| 1734715800 | 23.62 | 0.56 | 2.43 | 23.06 | 23.98 | 22.92 | 0 |
| 1734629400 | 23.06 | 0.14 | 0.61 | 22.92 | 23.2 | 22.68 | 0 |
| 1734543000 | 22.92 | -0.14 | -0.61 | 23.06 | 23.34 | 22.9 | 0 |
| 1734456600 | 23.06 | -0.02 | -0.09 | 23.08 | 23.8 | 22.98 | 0 |
| 1734370200 | 23.08 | -0.56 | -2.37 | 23.64 | 23.64 | 22.9 | 0 |
| 1734111000 | 23.64 | 0.14 | 0.60 | 23.5 | 23.72 | 23.24 | 0 |
| 1734024600 | 23.5 | -0.54 | -2.25 | 23.82 | 23.84 | 23.06 | 0 |
| 1733938200 | 24.04 | -0.08 | -0.33 | 24.12 | 24.3 | 23.96 | 0 |
| 1733851800 | 24.12 | -0.1 | -0.41 | 24.22 | 24.32 | 23.86 | 0 |
| 1733765400 | 24.22 | -0.38 | -1.54 | 24.6 | 24.7 | 24.18 | 0 |
| 1733506200 | 24.6 | 0.36 | 1.49 | 24.24 | 25.08 | 24.24 | 0 |
| 1733419800 | 24.24 | 0.5 | 2.11 | 23.74 | 24.56 | 23.62 | 0 |
| 1733333400 | 23.74 | 0.9 | 3.94 | 22.84 | 23.86 | 22.84 | 0 |
| 1733247000 | 22.84 | -0.54 | -2.31 | 23.38 | 23.54 | 22.84 | 0 |
| 1733160600 | 23.38 | -0.18 | -0.76 | 23.56 | 23.62 | 23.2 | 0 |
| 1732901400 | 23.56 | 0.06 | 0.26 | 23.5 | 23.56 | 23.3 | 0 |
| 1732815000 | 23.5 | 0.1 | 0.43 | 23.4 | 23.64 | 23.38 | 0 |
| 1732728600 | 23.4 | 0 | 0.00 | 23.4 | 23.46 | 22.86 | 0 |
| 1732642200 | 23.4 | -0.22 | -0.93 | 23.62 | 23.72 | 23.36 | 0 |
| 1732555800 | 23.62 | 0.18 | 0.77 | 23.44 | 23.96 | 23.44 | 0 |
| 1732296600 | 23.44 | -0.44 | -1.84 | 23.88 | 23.94 | 23.34 | 0 |
| 1732210200 | 23.88 | 0.02 | 0.08 | 23.86 | 24.38 | 23.86 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
