Euronext Scor PR【SSCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.02	0.063051702396	31.72	32.1	30.68	IX
4	1.28	4.20223243598	30.46	32.1	30.04	IX
12	0.66	2.12355212355	31.08	33.48	29.18	IX
26	3.16	11.0566829951	28.58	33.48	26.68	IX
52	3.32	11.681914145	28.42	33.48	25.32	IX
156	7.68	31.9201995012	24.06	33.48	21.22	IX
260	7.68	31.9201995012	24.06	33.48	21.22	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782750600	31.56	-0.42	-1.31	32	32	31.5
1782491400	31.98	0.16	0.50	31.7	32.08	31.7
1782405000	31.82	0.52	1.66	31.3	32.1	31.3
1782318600	31.3	-0.14	-0.45	31.32	31.52	31.16
1782232200	31.44	-0.38	-1.19	31.72	31.76	30.68
1782145800	31.82	0.68	2.18	31.44	31.82	31.34
1781886600	31.14	0	0.00	31.14	31.14	31.14
1781800200	31.14	-0.22	-0.70	31.12	31.28	30.72
1781713800	31.36	-0.22	-0.70	31.18	31.38	30.8
1781627400	31.58	0.32	1.02	31.4	31.62	31.22
1781541000	31.26	0.22	0.71	31.34	31.4	30.88
1781281800	31.04	0.1	0.32	31.24	31.24	30.9
1781195400	30.94	0.34	1.11	30.5	30.94	30.5
1781109000	30.6	0.44	1.46	30.3	30.74	30.06
1781022600	30.16	0	0.00	30.16	30.16	30.16
1780936200	30.16	-0.38	-1.24	30.56	30.56	30.16
1780677000	30.54	0.28	0.93	30.3	30.64	30.3
1780590600	30.26	0.12	0.40	30.22	30.44	30.14
1780504200	30.14	-0.2	-0.66	30.3	30.42	30.08
1780417800	30.34	0.06	0.20	30.46	30.56	30.04
1780331400	30.28	-0.5	-1.62	30.6	30.6	30.2
1780072200	30.78	-0.14	-0.45	31.02	31.02	30.6
1779985800	30.92	-0.4	-1.28	31.02	31.16	30.7
1779899400	31.32	-0.54	-1.69	31.86	31.86	31.28
1779813000	31.86	-0.22	-0.69	32.1	32.14	31.84
1779726600	32.08	0.18	0.56	32	32.36	32
1779467400	31.9	-0.2	-0.62	32.02	32.18	31.8
1779381000	32.1	-0.8	-2.43	32.7	32.74	31.98
1779294600	32.9	0.26	0.80	32.58	32.92	32.439999
1779208200	32.64	-0.22	-0.67	32.939999	33.04	32.6
1779121800	32.86	1	3.14	31.68	32.86	31.6
1778862600	31.86	0.34	1.08	31.38	32.04	31.38
1778776200	31.52	0.4	1.29	31.3	31.76	31.3
1778689800	31.12	0.08	0.26	31.14	31.68	31.06
1778603400	31.04	-0.38	-1.21	31.18	31.2	30.82
1778517000	31.42	0.44	1.42	30.9	31.42	30.76
1778257800	30.98	-0.06	-0.19	30.8	31.1	30.68
1778171400	31.04	-0.54	-1.71	31.5	31.5	31.02
1778085000	31.58	1.92	6.47	30.32	31.8	30.3
1777998600	29.66	0.06	0.20	29.62	29.96	29.28
1777912200	29.6	-1.66	-5.31	29.8	29.8	29.18
1777566600	31.26	0.02	0.06	31.26	31.78	31.12
1777480200	31.24	-0.3	-0.95	31.9	31.9	30.94
1777393800	31.54	0	0.00	31.54	31.54	31.54
1777307400	31.54	-0.8	-2.47	32.22	32.22	31.4
1777048200	32.34	-0.16	-0.49	32.32	32.52	32.18
1776961800	32.5	0.08	0.25	32.56	32.58	32.14
1776875400	32.42	-0.52	-1.58	33.02	33.2	32.299999
1776789000	32.939999	-0.16	-0.48	33	33.479999	32.92
1776702600	33.1	0.24	0.73	32.6	33.119999	32.6
1776443400	32.86	0.22	0.67	32.78	32.92	32.58
1776357000	32.64	-0.24	-0.73	32.88	33.02	32.64
1776270600	32.88	0.08	0.24	32.78	32.88	32.5
1776184200	32.799999	0.64	1.99	32.4	32.799999	32.24
1776097800	32.159999	0.38	1.20	32.119999	32.2	31.82
1775838600	31.78	0	0.00	31.78	31.78	31.78
1775752200	31.78	0.54	1.73	31.78	31.98	31.5
1775665800	31.24	0	0.00	31.24	31.24	31.24
1775579400	31.24	0.32	1.03	31.08	31.68	31.04
1775147400	30.92	0.24	0.78	30.54	30.94	30.42
1775061000	30.68	0.12	0.39	31.08	31.3	30.54
1774974600	30.56	0.1	0.33	30.56	30.84	30.44
1774888200	30.46	0.24	0.79	30.16	30.7	30.02