ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Euronext Scor Decrement Serie 1

Euronext Scor Decrement Serie 1 (SSCD1)

24.35
0.017
(0.07%)
終了 1月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.139-0.56760178039124.48924.65123.40500IX
41.3765.9893792983422.97424.79322.83500IX
120.2951.2263562668924.05525.02822.59800IX
260.2951.2263562668924.05525.02822.59800IX
520.2951.2263562668924.05525.02822.59800IX
1560.2951.2263562668924.05525.02822.59800IX
2600.2951.2263562668924.05525.02822.59800IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173713500024.350.020.0724.3324.62824.2310
173704860024.3330.20.8124.29324.65124.0950
173696220024.1370.492.0923.64124.25723.5410
173687580023.643-0.08-0.3523.72323.82223.4050
173678940023.726-0.33-1.3624.04424.04423.5070
173653020024.052-0.44-1.8024.48924.48923.5950
173644380024.492-0.24-0.9724.7324.7524.2730
173635740024.7330.040.1524.71324.79324.3750
173627100024.6960.471.9624.21924.69624.080
173618460024.2220.210.8824.00324.26123.8640
173592540024.011-0.04-0.1824.05124.46923.9120
173583900024.0540.532.2623.51624.19323.5160
173566620023.5220.140.5923.38223.66123.3630
173557980023.3850.010.0523.36523.54423.2060
173532060023.3740.251.0923.11523.39323.1150
173506140023.123-0.12-0.5223.24223.36223.0830
173497500023.245-0.29-1.2223.52423.64423.1850
173471580023.5320.562.4222.97423.89122.8350
173462940022.9770.140.6022.83723.11722.5980
173454300022.84-0.14-0.6222.9823.25922.820
173445660022.982-0.02-0.1023.00223.7222.9030
173437020023.005-0.57-2.4123.56423.56422.8260
173411100023.5720.140.5823.43223.65223.1730
173402460023.435-0.54-2.2623.75423.77422.9960
173393820023.976-0.19-0.7724.05624.23623.8960
173385180024.16100.0024.16124.16124.1610
173376540024.161-0.39-1.5824.5424.6424.1210
173350620024.5490.361.4824.18925.02824.1890
173341980024.1920.52.0923.69324.51223.5730
173333340023.6960.93.9322.79723.81622.7970
173324700022.8-0.54-2.3223.33923.49922.80
173316060023.342-0.19-0.8023.52223.58223.1620
173290140023.530.060.2423.4723.5323.270
173281500023.4730.090.4123.37323.61323.3530
173272860023.37800.0023.37823.37823.3780
173264220023.378-0.22-0.9423.59823.69823.3380
173255580023.6010.170.7323.42123.94123.4210
173229660023.429-0.44-1.8623.86923.92923.3290
173221020023.8720.020.0723.85224.37223.8520

最近閲覧した銘柄

Delayed Upgrade Clock