Euronext Scor Decrement Serie 1【SSCD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.58	-1.73631900371	33.404	33.404	32.337	IX
4	-0.398	-1.19800132442	33.222	35.607	32.337	IX
12	2.372	7.78930776304	30.452	35.607	29.631	IX
26	5.482	20.0497403262	27.342	35.607	26.931	IX
52	2.525	8.33360836991	30.299	35.607	26.106	IX
156	8.769	36.4539596757	24.055	35.607	20.893	IX
260	8.769	36.4539596757	24.055	35.607	20.893	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	32.569	0.13	0.39	32.526	32.762	32.439999
1780504200	32.442	-0.22	-0.67	32.615	32.744	32.378
1780417800	32.659999	0.06	0.19	32.79	32.897	32.337
1780331400	32.598	-0.55	-1.65	32.942999	32.942999	32.512
1780072200	33.145	-0.15	-0.46	33.404	33.404	32.951
1779985800	33.299	-0.43	-1.28	33.406	33.557	33.061999
1779899400	33.732	-0.59	-1.70	34.314	34.314	33.689
1779813000	34.317	-0.24	-0.69	34.575	34.618	34.295
1779726600	34.556	0.18	0.54	34.47	34.858	34.47
1779467400	34.371	-0.22	-0.63	34.5	34.672	34.263
1779381000	34.589	-0.87	-2.44	35.235	35.278	34.459
1779294600	35.454	0.28	0.79	35.109	35.475	34.958
1779208200	35.176	-0.24	-0.68	35.5	35.607	35.133
1779121800	35.416	1.07	3.12	34.144	35.416	34.058
1778862600	34.346	0.36	1.07	33.829	34.54	33.829
1778776200	33.982	0.43	1.28	33.745	34.241	33.745
1778689800	33.554	0.08	0.25	33.575	34.158	33.488999
1778603400	33.47	-0.41	-1.22	33.621	33.643	33.232999
1778517000	33.883	0.47	1.40	33.322	33.883	33.171
1778257800	33.415999	-0.07	-0.20	33.222	33.546	33.093
1778171400	33.484	-0.59	-1.72	33.98	33.98	33.462
1778085000	34.069	2.13	6.67	32.71	34.307	32.688
1777998600	31.938	0	0.00	31.938	31.938	31.938
1777912200	31.938	0.23	0.73	32.141	32.141	31.512
1777566600	31.706	0.02	0.06	31.706	32.232999	31.564
1777480200	31.688	-0.31	-0.97	32.357999	32.357999	31.384
1777393800	31.998	0	0.00	31.998	31.998	31.998
1777307400	31.998	-0.82	-2.50	32.688	32.688	31.856
1777048200	32.817999	-0.17	-0.50	32.798	33.000999	32.656
1776961800	32.982999	0.08	0.24	33.043999	33.064999	32.618
1776875400	32.905	-0.53	-1.59	33.514	33.697	32.783
1776789000	33.435	-0.17	-0.49	33.496	33.984	33.415
1776702600	33.601	0.24	0.71	33.093	33.621	33.093
1776443400	33.365	0.22	0.67	33.284	33.426	33.081
1776357000	33.144	-0.25	-0.74	33.387999	33.53	33.144
1776270600	33.391	0.08	0.24	33.289	33.391	33.005
1776184200	33.311999	0.65	1.98	32.906	33.311999	32.744
1776097800	32.665	0.38	1.16	32.624	32.706	32.32
1775838600	32.29	0	0.00	32.29	32.29	32.29
1775752200	32.29	0.54	1.71	32.29	32.493	32.005
1775665800	31.747	0	0.00	31.747	31.747	31.747
1775579400	31.747	0.31	0.99	31.584	32.194	31.543
1775147400	31.435	0.24	0.77	31.049	31.455	30.927
1775061000	31.194	0.12	0.38	31.601	31.824	31.051
1774974600	31.075	0.1	0.32	31.075	31.359	30.953
1774888200	30.976	0.24	0.77	30.67	31.22	30.528
1774632600	30.74	-0.27	-0.86	31.126	31.147	30.618
1774546200	31.007	-0.04	-0.14	30.864	31.088	30.559
1774459800	31.05	0.4	1.32	31.111	31.213	30.847
1774373400	30.646	-0.02	-0.07	30.646	30.829	30.3
1774287000	30.669	-0.17	-0.55	30.323	31.178	29.631
1774027800	30.84	-0.39	-1.25	31.37	31.553	30.759
1773941400	31.23	-0.45	-1.42	31.637	31.82	31.067
1773855000	31.68	-0.49	-1.53	32.351999	32.351999	31.66
1773768600	32.171999	1.39	4.53	30.97	32.171999	30.93
1773682200	30.778	0	0.00	30.778	30.778	30.778
1773423000	30.778	0.42	1.40	30.452	30.778	30.044
1773336600	30.353	-0.1	-0.34	30.332	30.618	30.21
1773250200	30.457	-0.27	-0.87	30.58	30.58	29.928
1773163800	30.725	0.69	2.30	30.745	31.01	30.562
1773077400	30.035	-0.03	-0.09	29.383	30.544	29.036
1772818200	30.063	-0.43	-1.41	30.593	30.716	29.595
1772731800	30.494	0.16	0.53	30.331	31.371	30.301