Euronext Scor Decrement Serie 1【SSCD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.763	-2.21989467865	34.371	34.371	33.394	IX
4	0.999	3.06357140667	32.609	34.49	32.337	IX
12	0.984	3.01618440412	32.624	35.607	31.384	IX
26	4.916	17.1336958037	28.692	35.607	27.283	IX
52	5.056	17.7080414682	28.552	35.607	26.106	IX
156	9.553	39.7131573477	24.055	35.607	20.893	IX
260	9.553	39.7131573477	24.055	35.607	20.893	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	33.608	0.08	0.25	33.458	33.716	33.394
1783009800	33.525	-0.41	-1.21	34.062	34.062	33.396
1782923400	33.936	0.04	0.11	34.043	34.043	33.399
1782837000	33.899	0	0.00	33.899	33.899	33.899
1782750600	33.899	-0.46	-1.34	34.371	34.371	33.834
1782491400	34.358	0.17	0.49	34.057	34.465	34.057
1782405000	34.189	0.56	1.65	33.63	34.49	33.63
1782318600	33.633	-0.15	-0.45	33.654	33.869	33.482
1782232200	33.786	-0.41	-1.20	34.087	34.13	32.969
1782145800	34.197	0.4	1.18	33.789	34.197	33.681
1781886600	33.797	0.32	0.96	33.473999	33.797	33.430999
1781800200	33.476999	-0.24	-0.71	33.456	33.628	33.026
1781713800	33.716	-0.24	-0.71	33.523	33.738	33.113999
1781627400	33.956	0.34	1.02	33.762	33.999	33.569
1781541000	33.614	0.23	0.68	33.7	33.765	33.206
1781281800	33.386	0.11	0.32	33.601	33.601	33.235
1781195400	33.281	0.36	1.10	32.808	33.281	32.808
1781109000	32.918	0.47	1.45	32.595	33.069	32.337
1781022600	32.447	-0	-0.01	32.426	32.921	32.426
1780936200	32.45	-0.12	-0.37	32.881	32.881	32.45
1780677000	32.569	0	0.00	32.569	32.569	32.569
1780590600	32.569	0.13	0.39	32.526	32.762	32.439999
1780504200	32.442	-0.22	-0.67	32.615	32.744	32.378
1780417800	32.659999	0.06	0.19	32.79	32.897	32.337
1780331400	32.598	-0.55	-1.65	32.942999	32.942999	32.512
1780072200	33.145	-0.15	-0.46	33.404	33.404	32.951
1779985800	33.299	-0.43	-1.28	33.406	33.557	33.061999
1779899400	33.732	-0.59	-1.70	34.314	34.314	33.689
1779813000	34.317	-0.24	-0.69	34.575	34.618	34.295
1779726600	34.556	0.18	0.54	34.47	34.858	34.47
1779467400	34.371	-0.22	-0.63	34.5	34.672	34.263
1779381000	34.589	-0.87	-2.44	35.235	35.278	34.459
1779294600	35.454	0.28	0.79	35.109	35.475	34.958
1779208200	35.176	-0.24	-0.68	35.5	35.607	35.133
1779121800	35.416	1.07	3.12	34.144	35.416	34.058
1778862600	34.346	0.93	2.78	33.829	34.54	33.829
1778776200	33.415999	0	0.00	33.415999	33.415999	33.415999
1778689800	33.415999	0	0.00	33.415999	33.415999	33.415999
1778603400	33.415999	0	0.00	33.415999	33.415999	33.415999
1778517000	33.415999	0	0.00	33.415999	33.415999	33.415999
1778257800	33.415999	-0.07	-0.20	33.222	33.546	33.093
1778171400	33.484	-0.59	-1.72	33.98	33.98	33.462
1778085000	34.069	2.07	6.47	32.71	34.307	32.688
1777998600	32	0.06	0.19	31.957	32.323999	31.59
1777912200	31.938	0.23	0.73	32.141	32.141	31.512
1777566600	31.706	0.02	0.06	31.706	32.232999	31.564
1777480200	31.688	-0.73	-2.26	32.357999	32.357999	31.384
1777393800	32.421999	0.42	1.33	32.158	32.503	32.116999
1777307400	31.998	-0.82	-2.50	32.688	32.688	31.856
1777048200	32.817999	-0.09	-0.26	32.798	33.000999	32.656
1776961800	32.905	0	0.00	32.905	32.905	32.905
1776875400	32.905	-0.53	-1.59	33.514	33.697	32.783
1776789000	33.435	-0.17	-0.49	33.496	33.984	33.415
1776702600	33.601	0.24	0.71	33.093	33.621	33.093
1776443400	33.365	0.22	0.67	33.284	33.426	33.081
1776357000	33.144	-0.25	-0.74	33.387999	33.53	33.144
1776270600	33.391	0.08	0.24	33.289	33.391	33.005
1776184200	33.311999	0.65	1.98	32.906	33.311999	32.744
1776097800	32.665	0.03	0.10	32.624	32.706	32.32
1775838600	32.633	0.34	1.06	32.409	32.734	32.369
1775752200	32.29	0.14	0.44	32.29	32.493	32.005
1775665800	32.15	1.17	3.79	32.496	32.618	31.358
1775545200	30.976	0	0.00	30.976	30.976	30.976