Euronext S Carrefour 070322 GR【SSCAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.52	-7.02305595343	21.643	21.643	19.961	IX
4	-0.734	-3.51920218632	20.857	21.643	19.961	IX
12	1.408	7.52337697034	18.715	21.643	18.715	IX
26	2.591	14.7786903947	17.532	21.643	16.72	IX
52	4.709	30.550149215	15.414	21.643	14.584	IX
156	2.975	17.3489619781	17.148	21.643	14.023	IX
260	-0.357	-1.7431640625	20.48	21.643	14.023	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	20.123	0.16	0.81	20.123	20.123	20.123
1781800200	19.961	-1.31	-6.17	19.961	19.961	19.961
1781713800	21.274	-0.23	-1.06	21.274	21.274	21.274
1781627400	21.501	0.17	0.79	21.501	21.501	21.501
1781541000	21.333	-0.31	-1.43	21.333	21.333	21.333
1781281800	21.643	0.23	1.09	21.643	21.643	21.643
1781195400	21.41	0.28	1.34	21.41	21.41	21.41
1781109000	21.126	0.08	0.37	21.126	21.126	21.126
1781022600	21.048	0.15	0.71	21.048	21.048	21.048
1780936200	20.899	0.22	1.06	20.899	20.899	20.899
1780677000	20.679	0	0.00	20.679	20.679	20.679
1780590600	20.679	0.05	0.25	20.679	20.679	20.679
1780504200	20.627	0.3	1.46	20.627	20.627	20.627
1780417800	20.33	-0.58	-2.76	20.33	20.33	20.33
1780331400	20.906	0.16	0.75	20.906	20.906	20.906
1780072200	20.75	-0.05	-0.22	20.75	20.75	20.75
1779985800	20.796	-0.13	-0.62	20.796	20.796	20.796
1779899400	20.925	0.12	0.56	20.925	20.925	20.925
1779813000	20.809	-0.08	-0.38	20.809	20.809	20.809
1779726600	20.888	0.03	0.15	20.888	20.888	20.888
1779467400	20.857	-0.23	-1.07	20.857	20.857	20.857
1779381000	21.083	-0.09	-0.41	21.083	21.083	21.083
1779294600	21.169	0.09	0.41	21.169	21.169	21.169
1779208200	21.083	-0.22	-1.03	21.083	21.083	21.083
1779121800	21.303	0.45	2.17	21.303	21.303	21.303
1778862600	20.851	-0.1	-0.47	20.851	20.851	20.851
1778776200	20.949	0	0.00	20.949	20.949	20.949
1778689800	20.949	0	0.00	20.949	20.949	20.949
1778603400	20.949	0	0.00	20.949	20.949	20.949
1778517000	20.949	0	0.00	20.949	20.949	20.949
1778257800	20.949	0.07	0.32	20.949	20.949	20.949
1778171400	20.882	-0.04	-0.17	20.882	20.882	20.882
1778085000	20.918	0.47	2.30	20.918	20.918	20.918
1777998600	20.448	-0.05	-0.24	20.448	20.448	20.448
1777912200	20.497	-0.19	-0.91	20.497	20.497	20.497
1777566600	20.686	0.35	1.74	20.686	20.686	20.686
1777480200	20.333	0.02	0.09	20.333	20.333	20.333
1777393800	20.314	0.22	1.09	20.314	20.314	20.314
1777307400	20.095	-0.12	-0.60	20.095	20.095	20.095
1777048200	20.217	-0.29	-1.39	20.217	20.217	20.217
1776961800	20.503	0	0.00	20.503	20.503	20.503
1776875400	20.503	0.11	0.53	20.503	20.503	20.503
1776789000	20.394	-0.11	-0.53	20.394	20.394	20.394
1776702600	20.503	0.31	1.51	20.503	20.503	20.503
1776443400	20.198	-0.28	-1.34	20.198	20.198	20.198
1776357000	20.473	-0.02	-0.12	20.473	20.473	20.473
1776270600	20.497	0.21	1.02	20.497	20.497	20.497
1776184200	20.29	0.2	1.01	20.29	20.29	20.29
1776097800	20.088	0.12	0.61	20.088	20.088	20.088
1775838600	19.966	0.04	0.18	19.966	19.966	19.966
1775752200	19.93	0.16	0.83	19.93	19.93	19.93
1775665800	19.765	0.7	3.65	19.765	19.765	19.765
1775579400	19.069	0	0.00	19.069	19.069	19.069
1775147400	19.069	0	0.00	19.069	19.069	19.069
1775061000	19.069	0	0.00	19.069	19.069	19.069
1774974600	19.069	0	0.00	19.069	19.069	19.069
1774888200	19.069	0.35	1.89	19.069	19.069	19.069
1774632600	18.715	-0.26	-1.39	18.715	18.715	18.715
1774546200	18.978	0.17	0.91	18.978	18.978	18.978
1774459800	18.807	0.1	0.52	18.807	18.807	18.807
1774373400	18.709	0.4	2.16	18.709	18.709	18.709
1774287000	18.313	-0.29	-1.57	18.313	18.313	18.313