Euronext S Carrefour【SSCAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.252	-1.36600173461	18.448	18.448	17.642	IX
4	-0.157	-0.855445976135	18.353	18.821	17.642	IX
12	0.644	3.66909753874	17.552	18.821	17.517	IX
26	3.365	22.6889623087	14.831	18.821	14.715	IX
52	4.675	34.5758449819	13.521	18.821	12.988	IX
156	0.447	2.51845174376	17.749	18.881	12.77	IX
260	-2.187	-10.7295295099	20.383	21.062	12.77	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783009800	17.642	0	0.00	17.642	17.642	17.642
1782923400	17.642	-0.62	-3.39	17.642	17.642	17.642
1782837000	18.261	-0.19	-1.01	18.261	18.261	18.261
1782750600	18.448	0.17	0.95	18.448	18.448	18.448
1782491400	18.274	0	0.00	18.274	18.274	18.274
1782405000	18.274	-0.03	-0.16	18.274	18.274	18.274
1782318600	18.303	0.09	0.52	18.303	18.303	18.303
1782232200	18.209	0.11	0.58	18.209	18.209	18.209
1782145800	18.104	-0.39	-2.10	18.104	18.104	18.104
1781886600	18.493	0	0.00	18.493	18.493	18.493
1781800200	18.493	0	0.00	18.493	18.493	18.493
1781713800	18.493	-0.2	-1.06	18.493	18.493	18.493
1781627400	18.692	0.15	0.78	18.692	18.692	18.692
1781541000	18.547	-0.27	-1.46	18.547	18.547	18.547
1781281800	18.821	0.2	1.08	18.821	18.821	18.821
1781195400	18.62	0.25	1.34	18.62	18.62	18.62
1781109000	18.374	0.19	1.07	18.374	18.374	18.374
1781022600	18.18	0	0.00	18.18	18.18	18.18
1780936200	18.18	-0.17	-0.94	18.18	18.18	18.18
1780677000	18.353	0.36	2.00	18.353	18.353	18.353
1780590600	17.994	0.04	0.25	17.994	17.994	17.994
1780504200	17.95	0.26	1.45	17.95	17.95	17.95
1780417800	17.693	-0.5	-2.76	17.693	17.693	17.693
1780331400	18.195	0.13	0.72	18.195	18.195	18.195
1780072200	18.065	-0.04	-0.22	18.065	18.065	18.065
1779985800	18.105	-0.12	-0.63	18.105	18.105	18.105
1779899400	18.22	0.1	0.55	18.22	18.22	18.22
1779813000	18.12	-0.07	-0.38	18.12	18.12	18.12
1779726600	18.19	0.02	0.12	18.19	18.19	18.19
1779467400	18.168	-0.2	-1.08	18.168	18.168	18.168
1779381000	18.366	-0.08	-0.41	18.366	18.366	18.366
1779294600	18.442	0.07	0.40	18.442	18.442	18.442
1779208200	18.369	-0.19	-1.04	18.369	18.369	18.369
1779121800	18.562	0.39	2.15	18.562	18.562	18.562
1778862600	18.172	-0.11	-0.59	18.172	18.172	18.172
1778776200	18.28	-0.08	-0.41	18.28	18.28	18.28
1778689800	18.356	0.42	2.36	18.356	18.356	18.356
1778603400	17.932	-0.26	-1.41	17.932	17.932	17.932
1778517000	18.189	-0.08	-0.43	18.189	18.189	18.189
1778257800	18.267	0.06	0.31	18.267	18.267	18.267
1778171400	18.21	-0.03	-0.19	18.21	18.21	18.21
1778085000	18.244	0.36	2.04	18.244	18.244	18.244
1777998600	17.879	0	0.00	17.879	17.879	17.879
1777912200	17.879	-0.17	-0.95	17.879	17.879	17.879
1777566600	18.05	0.31	1.73	18.05	18.05	18.05
1777480200	17.743	0.2	1.17	17.743	17.743	17.743
1777393800	17.538	0	0.00	17.538	17.538	17.538
1777307400	17.538	-0.11	-0.63	17.538	17.538	17.538
1777048200	17.649	0.13	0.75	17.649	17.649	17.649
1776961800	17.517	-0.39	-2.15	17.517	17.517	17.517
1776875400	17.902	0.1	0.53	17.902	17.902	17.902
1776789000	17.807	-0.1	-0.55	17.807	17.807	17.807
1776702600	17.905	0.26	1.49	17.905	17.905	17.905
1776443400	17.642	-0.24	-1.35	17.642	17.642	17.642
1776357000	17.884	-0.02	-0.12	17.884	17.884	17.884
1776270600	17.906	0.18	1.01	17.906	17.906	17.906
1776184200	17.727	0.18	1.00	17.727	17.727	17.727
1776097800	17.552	0.13	0.76	17.552	17.552	17.552
1775838600	17.419	0	0.00	17.419	17.419	17.419
1775752200	17.419	0.31	1.79	17.419	17.419	17.419
1775665800	17.113	0	0.00	17.113	17.113	17.113
1775579400	17.113	-0.17	-1.00	17.113	17.113	17.113