Euronext S Bouygues 030323 GR 180【SSBOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	35.171	35.171	35.171	IX
4	0	0	35.171	35.171	35.171	IX
12	0	0	35.171	35.171	35.171	IX
26	0	0	35.171	35.171	35.171	IX
52	0	0	35.171	35.171	35.171	IX
156	3.353	10.5380602175	31.818	40.603	30.845	IX
260	3.971	12.7275641026	31.2	40.603	30.32	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781022600	35.171	35.171	35.171	35.171
1780936200	35.171	35.171	35.171	35.171
1780677000	35.171	35.171	35.171	35.171
1780590600	35.171	35.171	35.171	35.171
1780504200	35.171	35.171	35.171	35.171
1780417800	35.171	35.171	35.171	35.171
1780331400	35.171	35.171	35.171	35.171
1780072200	35.171	35.171	35.171	35.171
1779985800	35.171	35.171	35.171	35.171
1779899400	35.171	35.171	35.171	35.171
1779813000	35.171	35.171	35.171	35.171
1779726600	35.171	35.171	35.171	35.171
1779467400	35.171	35.171	35.171	35.171
1779381000	35.171	35.171	35.171	35.171
1779294600	35.171	35.171	35.171	35.171
1779208200	35.171	35.171	35.171	35.171
1779121800	35.171	35.171	35.171	35.171
1778862600	35.171	35.171	35.171	35.171
1778776200	35.171	35.171	35.171	35.171
1778689800	35.171	35.171	35.171	35.171
1778603400	35.171	35.171	35.171	35.171
1778517000	35.171	35.171	35.171	35.171
1778257800	35.171	35.171	35.171	35.171
1778171400	35.171	35.171	35.171	35.171
1778085000	35.171	35.171	35.171	35.171
1777998600	35.171	35.171	35.171	35.171
1777912200	35.171	35.171	35.171	35.171
1777566600	35.171	35.171	35.171	35.171
1777480200	35.171	35.171	35.171	35.171
1777393800	35.171	35.171	35.171	35.171
1777307400	35.171	35.171	35.171	35.171
1777048200	35.171	35.171	35.171	35.171
1776961800	35.171	35.171	35.171	35.171
1776875400	35.171	35.171	35.171	35.171
1776789000	35.171	35.171	35.171	35.171
1776702600	35.171	35.171	35.171	35.171
1776443400	35.171	35.171	35.171	35.171
1776357000	35.171	35.171	35.171	35.171
1776270600	35.171	35.171	35.171	35.171
1776184200	35.171	35.171	35.171	35.171
1776097800	35.171	35.171	35.171	35.171
1775838600	35.171	35.171	35.171	35.171
1775752200	35.171	35.171	35.171	35.171
1775665800	35.171	35.171	35.171	35.171
1775579400	35.171	35.171	35.171	35.171
1775147400	35.171	35.171	35.171	35.171
1775061000	35.171	35.171	35.171	35.171
1774974600	35.171	35.171	35.171	35.171
1774888200	35.171	35.171	35.171	35.171
1774632600	35.171	35.171	35.171	35.171
1774546200	35.171	35.171	35.171	35.171
1774459800	35.171	35.171	35.171	35.171
1774373400	35.171	35.171	35.171	35.171
1774287000	35.171	35.171	35.171	35.171
1774027800	35.171	35.171	35.171	35.171
1773941400	35.171	35.171	35.171	35.171
1773855000	35.171	35.171	35.171	35.171
1773768600	35.171	35.171	35.171	35.171
1773682200	35.171	35.171	35.171	35.171
1773423000	35.171	35.171	35.171	35.171
1773336600	35.171	35.171	35.171	35.171
1773212400	35.171	35.171	35.171	35.171
1773126000	35.171	35.171	35.171	35.171