| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.753093060785 | 92.95 | 94.43 | 92.58 | 0 | 0 | IX |
| 4 | 2.1 | 2.29382850901 | 91.55 | 94.43 | 87.5 | 0 | 0 | IX |
| 12 | 8.76 | 10.3192366592 | 84.89 | 94.43 | 80.92 | 0 | 0 | IX |
| 26 | 18.26 | 24.2207189282 | 75.39 | 96.37 | 75.39 | 0 | 0 | IX |
| 52 | 16.15 | 20.8387096774 | 77.5 | 96.37 | 65.34 | 0 | 0 | IX |
| 156 | 37.73 | 67.4713876967 | 55.92 | 96.37 | 53.44 | 0 | 0 | IX |
| 260 | 41.5 | 79.5781399808 | 52.15 | 96.37 | 41.105 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 93.65 | -0.32 | -0.34 | 93.65 | 93.65 | 93.65 | 0 |
| 1780590600 | 93.97 | 0.77 | 0.83 | 93.97 | 93.97 | 93.97 | 0 |
| 1780504200 | 93.2 | -1.23 | -1.30 | 93.2 | 93.2 | 93.2 | 0 |
| 1780417800 | 94.43 | 1.85 | 2.00 | 94.43 | 94.43 | 94.43 | 0 |
| 1780331400 | 92.58 | -0.37 | -0.40 | 92.58 | 92.58 | 92.58 | 0 |
| 1780072200 | 92.95 | 1.19 | 1.30 | 92.95 | 92.95 | 92.95 | 0 |
| 1779985800 | 91.76 | -0.54 | -0.59 | 91.76 | 91.76 | 91.76 | 0 |
| 1779899400 | 92.3 | 0.1 | 0.11 | 92.3 | 92.3 | 92.3 | 0 |
| 1779813000 | 92.2 | -0.32 | -0.35 | 92.2 | 92.2 | 92.2 | 0 |
| 1779726600 | 92.52 | 2.59 | 2.88 | 92.52 | 92.52 | 92.52 | 0 |
| 1779467400 | 89.93 | 0.77 | 0.86 | 89.93 | 89.93 | 89.93 | 0 |
| 1779381000 | 89.16 | -0.12 | -0.13 | 89.16 | 89.16 | 89.16 | 0 |
| 1779294600 | 89.28 | 1.78 | 2.03 | 89.28 | 89.28 | 89.28 | 0 |
| 1779208200 | 87.5 | -0.52 | -0.59 | 87.5 | 87.5 | 87.5 | 0 |
| 1779121800 | 88.02 | -1.23 | -1.38 | 88.02 | 88.02 | 88.02 | 0 |
| 1778862600 | 89.25 | -2.78 | -3.02 | 89.25 | 89.25 | 89.25 | 0 |
| 1778776200 | 92.03 | 0.62 | 0.68 | 92.03 | 92.03 | 92.03 | 0 |
| 1778689800 | 91.41 | 1 | 1.11 | 91.41 | 91.41 | 91.41 | 0 |
| 1778603400 | 90.41 | -2.55 | -2.74 | 90.41 | 90.41 | 90.41 | 0 |
| 1778517000 | 92.96 | 1.41 | 1.54 | 92.96 | 92.96 | 92.96 | 0 |
| 1778257800 | 91.55 | -1.69 | -1.81 | 91.55 | 91.55 | 91.55 | 0 |
| 1778171400 | 93.24 | -0.17 | -0.18 | 93.24 | 93.24 | 93.24 | 0 |
| 1778085000 | 93.41 | 5.96 | 6.82 | 93.41 | 93.41 | 93.41 | 0 |
| 1777998600 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1777912200 | 87.45 | -1.78 | -1.99 | 87.45 | 87.45 | 87.45 | 0 |
| 1777566600 | 89.23 | -1.28 | -1.41 | 89.23 | 89.23 | 89.23 | 0 |
| 1777480200 | 90.51 | 0.35 | 0.39 | 90.51 | 90.51 | 90.51 | 0 |
| 1777393800 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1777307400 | 90.16 | 1.15 | 1.29 | 90.16 | 90.16 | 90.16 | 0 |
| 1777048200 | 89.01 | -1.3 | -1.44 | 89.01 | 89.01 | 89.01 | 0 |
| 1776961800 | 90.31 | -0.43 | -0.47 | 90.31 | 90.31 | 90.31 | 0 |
| 1776875400 | 90.74 | -1.4 | -1.52 | 90.74 | 90.74 | 90.74 | 0 |
| 1776789000 | 92.14 | -0.46 | -0.50 | 92.14 | 92.14 | 92.14 | 0 |
| 1776702600 | 92.6 | -1.68 | -1.78 | 92.6 | 92.6 | 92.6 | 0 |
| 1776443400 | 94.28 | 3.84 | 4.25 | 94.28 | 94.28 | 94.28 | 0 |
| 1776357000 | 90.44 | -0.93 | -1.02 | 90.44 | 90.44 | 90.44 | 0 |
| 1776270600 | 91.37 | 0.26 | 0.29 | 91.37 | 91.37 | 91.37 | 0 |
| 1776184200 | 91.11 | 1.34 | 1.49 | 91.11 | 91.11 | 91.11 | 0 |
| 1776097800 | 89.77 | 0.28 | 0.31 | 89.77 | 89.77 | 89.77 | 0 |
| 1775838600 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1775752200 | 89.49 | 5.77 | 6.89 | 89.49 | 89.49 | 89.49 | 0 |
| 1775665800 | 83.72 | 0 | 0.00 | 83.72 | 83.72 | 83.72 | 0 |
| 1775579400 | 83.72 | 0.42 | 0.50 | 83.72 | 83.72 | 83.72 | 0 |
| 1775147400 | 83.3 | -2.08 | -2.44 | 83.3 | 83.3 | 83.3 | 0 |
| 1775061000 | 85.38 | 4.39 | 5.42 | 85.38 | 85.38 | 85.38 | 0 |
| 1774974600 | 80.99 | 0.07 | 0.09 | 80.99 | 80.99 | 80.99 | 0 |
| 1774888200 | 80.92 | -0.16 | -0.20 | 80.92 | 80.92 | 80.92 | 0 |
| 1774632600 | 81.08 | -0.79 | -0.96 | 81.08 | 81.08 | 81.08 | 0 |
| 1774546200 | 81.87 | -2.44 | -2.89 | 81.87 | 81.87 | 81.87 | 0 |
| 1774459800 | 84.31 | 1.37 | 1.65 | 84.31 | 84.31 | 84.31 | 0 |
| 1774373400 | 82.94 | -0.41 | -0.49 | 82.94 | 82.94 | 82.94 | 0 |
| 1774287000 | 83.35 | 1.22 | 1.49 | 83.35 | 83.35 | 83.35 | 0 |
| 1774027800 | 82.13 | -2.36 | -2.79 | 82.13 | 82.13 | 82.13 | 0 |
| 1773941400 | 84.49 | -2.81 | -3.22 | 84.49 | 84.49 | 84.49 | 0 |
| 1773855000 | 87.3 | 1.42 | 1.65 | 87.3 | 87.3 | 87.3 | 0 |
| 1773768600 | 85.88 | 0.99 | 1.17 | 85.88 | 85.88 | 85.88 | 0 |
| 1773682200 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1773423000 | 84.89 | -0.91 | -1.06 | 84.89 | 84.89 | 84.89 | 0 |
| 1773336600 | 85.8 | -3.64 | -4.07 | 85.8 | 85.8 | 85.8 | 0 |
| 1773250200 | 89.44 | 1.07 | 1.21 | 89.44 | 89.44 | 89.44 | 0 |
| 1773163800 | 88.37 | 3.04 | 3.56 | 88.37 | 88.37 | 88.37 | 0 |
| 1773077400 | 85.33 | -1.02 | -1.18 | 85.33 | 85.33 | 85.33 | 0 |
| 1772818200 | 86.35 | -0.68 | -0.78 | 86.35 | 86.35 | 86.35 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。