Euronext S BNP 030323 PR 39【SSB3P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	61.12	61.12	61.12	IX
4	0	0	61.12	61.12	61.12	IX
12	0	0	61.12	61.12	61.12	IX
26	0	0	61.12	61.12	61.12	IX
52	0	0	61.12	61.12	61.12	IX
156	4.65	8.23446077563	56.47	72.9	53.44	IX
260	7.84	14.7147147147	53.28	72.9	50.47	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780590600	61.12	61.12	61.12	61.12
1780504200	61.12	61.12	61.12	61.12
1780417800	61.12	61.12	61.12	61.12
1780331400	61.12	61.12	61.12	61.12
1780072200	61.12	61.12	61.12	61.12
1779985800	61.12	61.12	61.12	61.12
1779899400	61.12	61.12	61.12	61.12
1779813000	61.12	61.12	61.12	61.12
1779726600	61.12	61.12	61.12	61.12
1779467400	61.12	61.12	61.12	61.12
1779381000	61.12	61.12	61.12	61.12
1779294600	61.12	61.12	61.12	61.12
1779208200	61.12	61.12	61.12	61.12
1779121800	61.12	61.12	61.12	61.12
1778862600	61.12	61.12	61.12	61.12
1778776200	61.12	61.12	61.12	61.12
1778689800	61.12	61.12	61.12	61.12
1778603400	61.12	61.12	61.12	61.12
1778517000	61.12	61.12	61.12	61.12
1778257800	61.12	61.12	61.12	61.12
1778171400	61.12	61.12	61.12	61.12
1778085000	61.12	61.12	61.12	61.12
1777998600	61.12	61.12	61.12	61.12
1777912200	61.12	61.12	61.12	61.12
1777566600	61.12	61.12	61.12	61.12
1777480200	61.12	61.12	61.12	61.12
1777393800	61.12	61.12	61.12	61.12
1777307400	61.12	61.12	61.12	61.12
1777048200	61.12	61.12	61.12	61.12
1776961800	61.12	61.12	61.12	61.12
1776875400	61.12	61.12	61.12	61.12
1776789000	61.12	61.12	61.12	61.12
1776702600	61.12	61.12	61.12	61.12
1776443400	61.12	61.12	61.12	61.12
1776357000	61.12	61.12	61.12	61.12
1776270600	61.12	61.12	61.12	61.12
1776184200	61.12	61.12	61.12	61.12
1776097800	61.12	61.12	61.12	61.12
1775838600	61.12	61.12	61.12	61.12
1775752200	61.12	61.12	61.12	61.12
1775665800	61.12	61.12	61.12	61.12
1775579400	61.12	61.12	61.12	61.12
1775147400	61.12	61.12	61.12	61.12
1775061000	61.12	61.12	61.12	61.12
1774974600	61.12	61.12	61.12	61.12
1774888200	61.12	61.12	61.12	61.12
1774632600	61.12	61.12	61.12	61.12
1774546200	61.12	61.12	61.12	61.12
1774459800	61.12	61.12	61.12	61.12
1774373400	61.12	61.12	61.12	61.12
1774287000	61.12	61.12	61.12	61.12
1774027800	61.12	61.12	61.12	61.12
1773941400	61.12	61.12	61.12	61.12
1773855000	61.12	61.12	61.12	61.12
1773768600	61.12	61.12	61.12	61.12
1773682200	61.12	61.12	61.12	61.12
1773423000	61.12	61.12	61.12	61.12
1773336600	61.12	61.12	61.12	61.12
1773250200	61.12	61.12	61.12	61.12
1773163800	61.12	61.12	61.12	61.12
1773077400	61.12	61.12	61.12	61.12
1772818200	61.12	61.12	61.12	61.12
1772731800	61.12	61.12	61.12	61.12