Euronext S BNP 030323 GR Decrement 39【SSB3D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782923400	63.456	63.456	63.456	63.456
1782837000	63.456	63.456	63.456	63.456
1782750600	63.456	63.456	63.456	63.456
1782491400	63.456	63.456	63.456	63.456
1782405000	63.456	63.456	63.456	63.456
1782318600	63.456	63.456	63.456	63.456
1782232200	63.456	63.456	63.456	63.456
1782145800	63.456	63.456	63.456	63.456
1781886600	63.456	63.456	63.456	63.456
1781800200	63.456	63.456	63.456	63.456
1781713800	63.456	63.456	63.456	63.456
1781627400	63.456	63.456	63.456	63.456
1781541000	63.456	63.456	63.456	63.456
1781281800	63.456	63.456	63.456	63.456
1781195400	63.456	63.456	63.456	63.456
1781109000	63.456	63.456	63.456	63.456
1781022600	63.456	63.456	63.456	63.456
1780936200	63.456	63.456	63.456	63.456
1780677000	63.456	63.456	63.456	63.456
1780590600	63.456	63.456	63.456	63.456
1780504200	63.456	63.456	63.456	63.456
1780417800	63.456	63.456	63.456	63.456
1780331400	63.456	63.456	63.456	63.456
1780072200	63.456	63.456	63.456	63.456
1779985800	63.456	63.456	63.456	63.456
1779899400	63.456	63.456	63.456	63.456
1779813000	63.456	63.456	63.456	63.456
1779726600	63.456	63.456	63.456	63.456
1779467400	63.456	63.456	63.456	63.456
1779381000	63.456	63.456	63.456	63.456
1779294600	63.456	63.456	63.456	63.456
1779208200	63.456	63.456	63.456	63.456
1779121800	63.456	63.456	63.456	63.456
1778862600	63.456	63.456	63.456	63.456
1778776200	63.456	63.456	63.456	63.456
1778689800	63.456	63.456	63.456	63.456
1778603400	63.456	63.456	63.456	63.456
1778517000	63.456	63.456	63.456	63.456
1778257800	63.456	63.456	63.456	63.456
1778171400	63.456	63.456	63.456	63.456
1778085000	63.456	63.456	63.456	63.456
1777998600	63.456	63.456	63.456	63.456
1777912200	63.456	63.456	63.456	63.456
1777566600	63.456	63.456	63.456	63.456
1777480200	63.456	63.456	63.456	63.456
1777393800	63.456	63.456	63.456	63.456
1777307400	63.456	63.456	63.456	63.456
1777048200	63.456	63.456	63.456	63.456
1776961800	63.456	63.456	63.456	63.456
1776875400	63.456	63.456	63.456	63.456
1776789000	63.456	63.456	63.456	63.456
1776702600	63.456	63.456	63.456	63.456
1776443400	63.456	63.456	63.456	63.456
1776357000	63.456	63.456	63.456	63.456
1776270600	63.456	63.456	63.456	63.456
1776184200	63.456	63.456	63.456	63.456
1776097800	63.456	63.456	63.456	63.456
1775838600	63.456	63.456	63.456	63.456
1775752200	63.456	63.456	63.456	63.456
1775665800	63.456	63.456	63.456	63.456
1775579400	63.456	63.456	63.456	63.456
1775147400	63.456	63.456	63.456	63.456